TheCloseReport Logo TheCloseReport
Scanner 🔍 Plans ✨
Daily Global Markets Snapshot

TheCloseReport

Previous day closing prices, analysis and insights across global markets.

Reporting on: Monday, September 14, 2026

Day Snapshot2026-09-14
IndexCloseChange%
🇺🇸 Dow Jones52,582.9+9.61+0.02%
🇺🇸 S&P 5007,642.5-14.48-0.19%
🇺🇸 Nasdaq26,297.18-35.85-0.14%
🇮🇳 BSE Sensex74,781.76-120.83-0.16%
🇮🇳 Nifty 5023,398.1-79.7-0.34%
🇨 Shanghai SSE3,885.33-2.78-0.07%
🇨 Shenzhen13,384.57-86.69-0.64%
🇯🇵 Nikkei 22563,492.99-518.35-0.81%
🇰🇷 KOSPI6,684.37-225.54-3.26%
🇬🇧 FTSE 10010,697.57+47.13+0.44%
🇩🇪 DAX25,440.81-127.75-0.50%
🇫🇷 CAC 408,117.78-61.99-0.76%
🇪🇺 Euro Stoxx 506,260.38-64.75-1.02%
🇦🇺 ASX 2008,749.9+8.7+0.10%
🇧🇷 Bovespa186,221.7-985.19-0.53%
🇮🇩 IDX Composite6,534.69-6.69-0.10%
🇭🇰 Hang Seng24,917.6+111.97+0.45%
🇸🇬 STI5,718.02+22.09+0.39%
🇺🇸 USA
Dow Jones
52,582.9
9.61 (+0.02%)
09:30Captured: 14 Sept, 10:30 pm IST16:00
Gained 0.02% on the day
Closed at 52,582.9 — above previous session
Relatively stable session
🇺🇸 USA
S&P 500
7,642.5
14.48 (-0.19%)
09:30Captured: 14 Sept, 10:30 pm IST16:00
Declined 0.19% on the day
Closed at 7,642.5 — below previous session
Relatively stable session
🇺🇸 USA
Nasdaq
26,297.18
35.85 (-0.14%)
09:30Captured: 14 Sept, 10:30 pm IST16:00
Declined 0.14% on the day
Closed at 26,297.18 — below previous session
Relatively stable session
🇮🇳 India
BSE Sensex
74,781.76
120.83 (-0.16%)
09:15Captured: 14 Sept, 05:00 pm IST15:30
Declined 0.16% on the day
Closed at 74,781.76 — below previous session
Relatively stable session
🇮🇳 India
Nifty 50
23,398.1
79.7 (-0.34%)
09:15Captured: 14 Sept, 05:00 pm IST15:30
Declined 0.34% on the day
Closed at 23,398.1 — below previous session
Relatively stable session
🇨 China
Shanghai SSE
3,885.33
2.78 (-0.07%)
09:30Captured: 14 Sept, 05:00 pm IST15:00
Declined 0.07% on the day
Closed at 3,885.33 — below previous session
Relatively stable session
🇨 China
Shenzhen
13,384.57
86.69 (-0.64%)
09:30Captured: 14 Sept, 05:00 pm IST15:00
Declined 0.64% on the day
Closed at 13,384.57 — below previous session
Relatively stable session
🇯🇵 Japan
Nikkei 225
63,492.99
518.35 (-0.81%)
09:00Captured: 14 Sept, 05:00 pm IST15:30
Declined 0.81% on the day
Closed at 63,492.99 — below previous session
Relatively stable session
🇰🇷 S. Korea
KOSPI
6,684.37
225.54 (-3.26%)
09:00Captured: 14 Sept, 05:00 pm IST15:30
Declined 3.26% on the day
Closed at 6,684.37 — below previous session
High volatility session
🇬🇧 London
FTSE 100
10,697.57
47.13 (+0.44%)
08:00Captured: 14 Sept, 10:30 pm IST16:30
Gained 0.44% on the day
Closed at 10,697.57 — above previous session
Relatively stable session
🇩🇪 Germany
DAX
25,440.81
127.75 (-0.50%)
09:00Captured: 14 Sept, 10:30 pm IST17:30
Declined 0.5% on the day
Closed at 25,440.81 — below previous session
Relatively stable session
🇫🇷 France
CAC 40
8,117.78
61.99 (-0.76%)
09:00Captured: 14 Sept, 10:30 pm IST17:30
Declined 0.76% on the day
Closed at 8,117.78 — below previous session
Relatively stable session
🇪🇺 Europe
Euro Stoxx 50
6,260.38
64.75 (-1.02%)
09:00Captured: 14 Sept, 10:30 pm IST17:30
Declined 1.02% on the day
Closed at 6,260.38 — below previous session
Moderate movement
🇦🇺 Australia
ASX 200
8,749.9
8.7 (+0.10%)
10:00Captured: 14 Sept, 10:30 pm IST15:30
Gained 0.1% on the day
Closed at 8,749.9 — above previous session
Relatively stable session
🇧🇷 Brazil
Bovespa
186,221.7
985.19 (-0.53%)
10:00Captured: 14 Sept, 10:30 pm IST15:30
Declined 0.53% on the day
Closed at 186,221.7 — below previous session
Relatively stable session
🇮🇩 Indonesia
IDX Composite
6,534.69
6.69 (-0.10%)
09:30Captured: 14 Sept, 05:00 pm IST15:30
Declined 0.1% on the day
Closed at 6,534.69 — below previous session
Relatively stable session
🇭🇰 Hong Kong
Hang Seng
24,917.6
111.97 (+0.45%)
09:30Captured: 14 Sept, 05:00 pm IST15:30
Gained 0.45% on the day
Closed at 24,917.6 — above previous session
Relatively stable session
🇸🇬 Singapore
STI
5,718.02
22.09 (+0.39%)
09:00Captured: 14 Sept, 05:00 pm IST15:00
Gained 0.39% on the day
Closed at 5,718.02 — above previous session
Relatively stable session
Executive Summary

Global markets closed mixed on 2026-09-14. 5 of 18 indices finished in positive territory while 13 declined. Best performer was Hang Seng (+0.45%) and the biggest decliner was KOSPI (-3.26%).