Daily Global Markets Snapshot
TheCloseReport
Previous day closing prices, analysis and insights across global markets.
Reporting on: Monday, August 17, 2026
🇺🇸 USA
Dow Jones
53,494.42
▼ 237.99 (-0.44%)
09:30Captured: 18 Aug, 12:37 am IST16:00
◆Declined 0.44% on the day
◆Closed at 53,494.42 — below previous session
◆Relatively stable session
🇺🇸 USA
S&P 500
7,753.86
▼ 31.9 (-0.41%)
09:30Captured: 18 Aug, 12:37 am IST16:00
◆Declined 0.41% on the day
◆Closed at 7,753.86 — below previous session
◆Relatively stable session
🇺🇸 USA
Nasdaq
26,657.77
▼ 71.39 (-0.27%)
09:30Captured: 18 Aug, 12:37 am IST16:00
◆Declined 0.27% on the day
◆Closed at 26,657.77 — below previous session
◆Relatively stable session
🇮🇳 India
BSE Sensex
77,728.16
▼ 281.09 (-0.36%)
09:15Captured: 17 Aug, 05:21 pm IST15:30
◆Declined 0.36% on the day
◆Closed at 77,728.16 — below previous session
◆Relatively stable session
🇮🇳 India
Nifty 50
24,287.65
▼ 78.35 (-0.32%)
09:15Captured: 17 Aug, 05:21 pm IST15:30
◆Declined 0.32% on the day
◆Closed at 24,287.65 — below previous session
◆Relatively stable session
🇨 China
Shanghai SSE
3,982.65
▲ 55.47 (+1.41%)
09:30Captured: 17 Aug, 05:21 pm IST15:00
◆Gained 1.41% on the day
◆Closed at 3,982.65 — above previous session
◆Moderate movement
🇨 China
Shenzhen
14,704.27
▲ 349.96 (+2.44%)
09:30Captured: 17 Aug, 05:21 pm IST15:00
◆Gained 2.44% on the day
◆Closed at 14,704.27 — above previous session
◆High volatility session
🇯🇵 Japan
Nikkei 225
69,220.25
▲ 506.45 (+0.74%)
09:00Captured: 17 Aug, 05:21 pm IST15:30
◆Gained 0.74% on the day
◆Closed at 69,220.25 — above previous session
◆Relatively stable session
🇰🇷 S. Korea
KOSPI
6,977.94
▲ 164.6 (+2.42%)
09:00Captured: 17 Aug, 05:21 pm IST15:30
◆Gained 2.42% on the day
◆Closed at 6,977.94 — above previous session
◆High volatility session
🇬🇧 London
FTSE 100
10,720.3
▼ 29.81 (-0.28%)
08:00Captured: 18 Aug, 12:37 am IST16:30
◆Declined 0.28% on the day
◆Closed at 10,720.3 — below previous session
◆Relatively stable session
🇩🇪 Germany
DAX
26,338.61
▼ 101.7 (-0.38%)
09:00Captured: 18 Aug, 12:37 am IST17:30
◆Declined 0.38% on the day
◆Closed at 26,338.61 — below previous session
◆Relatively stable session
🇫🇷 France
CAC 40
8,579.6
▼ 57.19 (-0.66%)
09:00Captured: 18 Aug, 12:37 am IST17:30
◆Declined 0.66% on the day
◆Closed at 8,579.6 — below previous session
◆Relatively stable session
🇪🇺 Europe
Euro Stoxx 50
6,530.45
▼ 9.14 (-0.14%)
09:00Captured: 18 Aug, 12:37 am IST17:30
◆Declined 0.14% on the day
◆Closed at 6,530.45 — below previous session
◆Relatively stable session
🇦🇺 Australia
ASX 200
9,073.2
▼ 42 (-0.46%)
10:00Captured: 18 Aug, 12:37 am IST15:30
◆Declined 0.46% on the day
◆Closed at 9,073.2 — below previous session
◆Relatively stable session
🇧🇷 Brazil
Bovespa
166,825.95
▼ 108.25 (-0.06%)
10:00Captured: 18 Aug, 12:37 am IST15:30
◆Declined 0.06% on the day
◆Closed at 166,825.95 — below previous session
◆Relatively stable session
🇮🇩 Indonesia
IDX Composite
6,401.89
▲ 100.12 (+1.59%)
09:30Captured: 17 Aug, 05:21 pm IST15:30
◆Gained 1.59% on the day
◆Closed at 6,401.89 — above previous session
◆Moderate movement
🇭🇰 Hong Kong
Hang Seng
25,453.23
▲ 336.38 (+1.34%)
09:30Captured: 17 Aug, 05:21 pm IST15:30
◆Gained 1.34% on the day
◆Closed at 25,453.23 — above previous session
◆Moderate movement
🇸🇬 Singapore
STI
5,768.46
▲ 24.87 (+0.43%)
09:00Captured: 17 Aug, 05:21 pm IST15:00
◆Gained 0.43% on the day
◆Closed at 5,768.46 — above previous session
◆Relatively stable session
◆ Executive Summary
Global markets closed mixed on 2026-08-17. 7 of 18 indices finished in positive territory while 11 declined. Best performer was Shenzhen (+2.44%) and the biggest decliner was CAC 40 (-0.66%).