Daily Global Markets Snapshot
TheCloseReport
Previous day closing prices, analysis and insights across global markets.
Reporting on: Friday, July 17, 2026
🇺🇸 USA
Dow Jones
52,147.23
▼ 405.74 (-0.77%)
09:30Captured: 18 Jul, 01:09 am IST16:00
◆Declined 0.77% on the day
◆Closed at 52,147.23 — below previous session
◆Relatively stable session
🇺🇸 USA
S&P 500
7,454.23
▼ 79.54 (-1.06%)
09:30Captured: 18 Jul, 01:09 am IST16:00
◆Declined 1.06% on the day
◆Closed at 7,454.23 — below previous session
◆Moderate movement
🇺🇸 USA
Nasdaq
25,508.94
▼ 373.01 (-1.44%)
09:30Captured: 18 Jul, 01:09 am IST16:00
◆Declined 1.44% on the day
◆Closed at 25,508.94 — below previous session
◆Moderate movement
🇮🇳 India
BSE Sensex
78,151.45
▲ 964.58 (+1.25%)
09:15Captured: 17 Jul, 06:14 pm IST15:30
◆Gained 1.25% on the day
◆Closed at 78,151.45 — above previous session
◆Moderate movement
🇮🇳 India
Nifty 50
24,334.3
▲ 261.55 (+1.09%)
09:15Captured: 17 Jul, 06:14 pm IST15:30
◆Gained 1.09% on the day
◆Closed at 24,334.3 — above previous session
◆Moderate movement
🇨 China
Shanghai SSE
3,764.15
▼ 118.26 (-3.05%)
09:30Captured: 17 Jul, 06:14 pm IST15:00
◆Declined 3.05% on the day
◆Closed at 3,764.15 — below previous session
◆High volatility session
🇨 China
Shenzhen
13,706.88
▼ 781.77 (-5.40%)
09:30Captured: 17 Jul, 06:14 pm IST15:00
◆Declined 5.4% on the day
◆Closed at 13,706.88 — below previous session
◆High volatility session
🇯🇵 Japan
Nikkei 225
64,141.12
▼ 2,694.42 (-4.03%)
09:00Captured: 17 Jul, 06:14 pm IST15:30
◆Declined 4.03% on the day
◆Closed at 64,141.12 — below previous session
◆High volatility session
🇰🇷 S. Korea
KOSPI
6,820.6
▼ 463.81 (-6.37%)
09:00Captured: 17 Jul, 06:14 pm IST15:30
◆Declined 6.37% on the day
◆Closed at 6,820.6 — below previous session
◆High volatility session
🇬🇧 London
FTSE 100
10,600.37
▲ 28.13 (+0.27%)
08:00Captured: 18 Jul, 01:09 am IST16:30
◆Gained 0.27% on the day
◆Closed at 10,600.37 — above previous session
◆Relatively stable session
🇩🇪 Germany
DAX
24,830.98
▼ 84.51 (-0.34%)
09:00Captured: 18 Jul, 01:09 am IST17:30
◆Declined 0.34% on the day
◆Closed at 24,830.98 — below previous session
◆Relatively stable session
🇫🇷 France
CAC 40
8,338.81
▼ 39.05 (-0.47%)
09:00Captured: 18 Jul, 01:09 am IST17:30
◆Declined 0.47% on the day
◆Closed at 8,338.81 — below previous session
◆Relatively stable session
🇪🇺 Europe
Euro Stoxx 50
6,230.87
▼ 52.74 (-0.84%)
09:00Captured: 18 Jul, 01:09 am IST17:30
◆Declined 0.84% on the day
◆Closed at 6,230.87 — below previous session
◆Relatively stable session
🇦🇺 Australia
ASX 200
8,796.7
▼ 44 (-0.50%)
10:00Captured: 18 Jul, 01:09 am IST15:30
◆Declined 0.5% on the day
◆Closed at 8,796.7 — below previous session
◆Relatively stable session
🇧🇷 Brazil
Bovespa
173,301.39
▼ 523.88 (-0.30%)
10:00Captured: 18 Jul, 01:09 am IST15:30
◆Declined 0.3% on the day
◆Closed at 173,301.39 — below previous session
◆Relatively stable session
🇮🇩 Indonesia
IDX Composite
6,175.53
▲ 67.32 (+1.10%)
09:30Captured: 17 Jul, 06:14 pm IST15:30
◆Gained 1.1% on the day
◆Closed at 6,175.53 — above previous session
◆Moderate movement
🇭🇰 Hong Kong
Hang Seng
24,562.24
▼ 446.36 (-1.78%)
09:30Captured: 17 Jul, 06:14 pm IST15:30
◆Declined 1.78% on the day
◆Closed at 24,562.24 — below previous session
◆Moderate movement
🇸🇬 Singapore
STI
5,509.43
▼ 29.95 (-0.54%)
09:00Captured: 17 Jul, 06:14 pm IST15:00
◆Declined 0.54% on the day
◆Closed at 5,509.43 — below previous session
◆Relatively stable session
◆ Executive Summary
Global markets closed mixed on 2026-07-17. 4 of 18 indices finished in positive territory while 14 declined. Best performer was BSE Sensex (+1.25%) and the biggest decliner was KOSPI (-6.37%).