Daily Global Markets Snapshot
TheCloseReport
Previous day closing prices, analysis and insights across global markets.
Reporting on: Tuesday, September 22, 2026
🇺🇸 USA
Dow Jones
51,863.69
▼ 185.14 (-0.36%)
09:30Captured: 23 Sept, 03:03 am IST16:00
◆Declined 0.36% on the day
◆Closed at 51,863.69 — below previous session
◆Relatively stable session
🇺🇸 USA
S&P 500
7,764.64
▲ 0.06 (+0.00%)
09:30Captured: 23 Sept, 03:03 am IST16:00
◆Gained 0% on the day
◆Closed at 7,764.64 — above previous session
◆Relatively stable session
🇺🇸 USA
Nasdaq
27,244.28
▲ 122.19 (+0.45%)
09:30Captured: 23 Sept, 03:03 am IST16:00
◆Gained 0.45% on the day
◆Closed at 27,244.28 — above previous session
◆Relatively stable session
🇮🇳 India
BSE Sensex
74,529.08
▲ 234.08 (+0.32%)
09:15Captured: 22 Sept, 09:06 pm IST15:30
◆Gained 0.32% on the day
◆Closed at 74,529.08 — above previous session
◆Relatively stable session
🇮🇳 India
Nifty 50
23,329
▼ 17.4 (-0.07%)
09:15Captured: 22 Sept, 09:06 pm IST15:30
◆Declined 0.07% on the day
◆Closed at 23,329 — below previous session
◆Relatively stable session
🇨 China
Shanghai SSE
3,952.13
▲ 40.26 (+1.03%)
09:30Captured: 22 Sept, 09:06 pm IST15:00
◆Gained 1.03% on the day
◆Closed at 3,952.13 — above previous session
◆Moderate movement
🇨 China
Shenzhen
13,723.74
▲ 82.84 (+0.61%)
09:30Captured: 22 Sept, 09:06 pm IST15:00
◆Gained 0.61% on the day
◆Closed at 13,723.74 — above previous session
◆Relatively stable session
🇯🇵 Japan
Nikkei 225
65,018.95
▲ 882.75 (+1.38%)
09:00Captured: 22 Sept, 09:06 pm IST15:30
◆Gained 1.38% on the day
◆Closed at 65,018.95 — above previous session
◆Moderate movement
🇰🇷 S. Korea
KOSPI
7,017.91
▲ 10.19 (+0.15%)
09:00Captured: 22 Sept, 09:06 pm IST15:30
◆Gained 0.15% on the day
◆Closed at 7,017.91 — above previous session
◆Relatively stable session
🇬🇧 London
FTSE 100
10,708.33
▼ 30.68 (-0.29%)
08:00Captured: 23 Sept, 03:03 am IST16:30
◆Declined 0.29% on the day
◆Closed at 10,708.33 — below previous session
◆Relatively stable session
🇩🇪 Germany
DAX
25,578.85
▲ 3.84 (+0.02%)
09:00Captured: 23 Sept, 03:03 am IST17:30
◆Gained 0.02% on the day
◆Closed at 25,578.85 — above previous session
◆Relatively stable session
🇫🇷 France
CAC 40
8,154.91
▲ 15.97 (+0.20%)
09:00Captured: 23 Sept, 03:03 am IST17:30
◆Gained 0.2% on the day
◆Closed at 8,154.91 — above previous session
◆Relatively stable session
🇪🇺 Europe
Euro Stoxx 50
6,324.72
▲ 6.52 (+0.10%)
09:00Captured: 23 Sept, 03:03 am IST17:30
◆Gained 0.1% on the day
◆Closed at 6,324.72 — above previous session
◆Relatively stable session
🇦🇺 Australia
ASX 200
8,757.8
▲ 26.6 (+0.30%)
10:00Captured: 23 Sept, 03:03 am IST15:30
◆Gained 0.3% on the day
◆Closed at 8,757.8 — above previous session
◆Relatively stable session
🇧🇷 Brazil
Bovespa
187,422.92
▲ 827.32 (+0.44%)
10:00Captured: 23 Sept, 03:03 am IST15:30
◆Gained 0.44% on the day
◆Closed at 187,422.92 — above previous session
◆Relatively stable session
🇮🇩 Indonesia
IDX Composite
6,277.04
▼ 164.12 (-2.55%)
09:30Captured: 22 Sept, 09:06 pm IST15:30
◆Declined 2.55% on the day
◆Closed at 6,277.04 — below previous session
◆High volatility session
🇭🇰 Hong Kong
Hang Seng
25,087.75
▲ 336.95 (+1.36%)
09:30Captured: 22 Sept, 09:06 pm IST15:30
◆Gained 1.36% on the day
◆Closed at 25,087.75 — above previous session
◆Moderate movement
🇸🇬 Singapore
STI
5,723.76
▲ 48.53 (+0.86%)
09:00Captured: 22 Sept, 09:06 pm IST15:00
◆Gained 0.86% on the day
◆Closed at 5,723.76 — above previous session
◆Relatively stable session
◆ Executive Summary
Global markets closed mixed on 2026-09-22. 14 of 18 indices finished in positive territory while 4 declined. Best performer was Nikkei 225 (+1.38%) and the biggest decliner was IDX Composite (-2.55%).