TheCloseReport Logo TheCloseReport
Scanner 🔍 Plans ✨
Daily Global Markets Snapshot

TheCloseReport

Previous day closing prices, analysis and insights across global markets.

Reporting on: Sunday, September 13, 2026

Day Snapshot2026-09-13
IndexCloseChange%
🇺🇸 Dow Jones52,573.29+509.19+0.98%
🇺🇸 S&P 5007,656.98+65.28+0.86%
🇺🇸 Nasdaq26,333.03+251.33+0.96%
🇮🇳 BSE Sensex73,520-718-0.97%
🇮🇳 Nifty 5023,500+120+0.51%
🇨 Shanghai SSE3,959-68-1.70%
🇨 Shenzhen14,821-493-3.22%
🇯🇵 Nikkei 22564,025-2,564-3.85%
🇰🇷 KOSPI7,780-381-4.66%
🇬🇧 FTSE 10010,650.44+41.54+0.39%
🇩🇪 DAX25,568.56+207.36+0.82%
🇫🇷 CAC 408,179.77+63.01+0.78%
🇪🇺 Euro Stoxx 506,325.13+56.16+0.90%
🇦🇺 ASX 2008,741.2-78.2-0.89%
🇧🇷 Bovespa187,206.89-1,062.11-0.56%
🇮🇩 IDX Composite7,200-35-0.48%
🇭🇰 Hang Seng21,500+150+0.70%
🇸🇬 STI3,800+25+0.66%
🇺🇸 USA
Dow Jones
52,573.29
509.19 (+0.98%)
09:30Captured: 14 Sept, 12:30 am IST16:00
Gained 0.98% on the day
Closed at 52,573.29 — above previous session
Relatively stable session
🇺🇸 USA
S&P 500
7,656.98
65.28 (+0.86%)
09:30Captured: 14 Sept, 12:30 am IST16:00
Gained 0.86% on the day
Closed at 7,656.98 — above previous session
Relatively stable session
🇺🇸 USA
Nasdaq
26,333.03
251.33 (+0.96%)
09:30Captured: 14 Sept, 12:30 am IST16:00
Gained 0.96% on the day
Closed at 26,333.03 — above previous session
Relatively stable session
🇮🇳 India
BSE Sensex
73,520
718 (-0.97%)
09:152026-09-1315:30
Declined 0.97% on the day
Closed at 73,520 — below previous session
Relatively stable session
🇮🇳 India
Nifty 50
23,500
120 (+0.51%)
09:152026-09-1315:30
Gained 0.51% on the day
Closed at 23,500 — above previous session
Relatively stable session
🇨 China
Shanghai SSE
3,959
68 (-1.70%)
09:302026-09-1315:00
Declined 1.7% on the day
Closed at 3,959 — below previous session
Moderate movement
🇨 China
Shenzhen
14,821
493 (-3.22%)
09:302026-09-1315:00
Declined 3.22% on the day
Closed at 14,821 — below previous session
High volatility session
🇯🇵 Japan
Nikkei 225
64,025
2,564 (-3.85%)
09:002026-09-1315:30
Declined 3.85% on the day
Closed at 64,025 — below previous session
High volatility session
🇰🇷 S. Korea
KOSPI
7,780
381 (-4.66%)
09:002026-09-1315:30
Declined 4.66% on the day
Closed at 7,780 — below previous session
High volatility session
🇬🇧 London
FTSE 100
10,650.44
41.54 (+0.39%)
08:00Captured: 14 Sept, 12:30 am IST16:30
Gained 0.39% on the day
Closed at 10,650.44 — above previous session
Relatively stable session
🇩🇪 Germany
DAX
25,568.56
207.36 (+0.82%)
09:00Captured: 14 Sept, 12:30 am IST17:30
Gained 0.82% on the day
Closed at 25,568.56 — above previous session
Relatively stable session
🇫🇷 France
CAC 40
8,179.77
63.01 (+0.78%)
09:00Captured: 14 Sept, 12:30 am IST17:30
Gained 0.78% on the day
Closed at 8,179.77 — above previous session
Relatively stable session
🇪🇺 Europe
Euro Stoxx 50
6,325.13
56.16 (+0.90%)
09:00Captured: 14 Sept, 12:30 am IST17:30
Gained 0.9% on the day
Closed at 6,325.13 — above previous session
Relatively stable session
🇦🇺 Australia
ASX 200
8,741.2
78.2 (-0.89%)
10:00Captured: 14 Sept, 12:30 am IST15:30
Declined 0.89% on the day
Closed at 8,741.2 — below previous session
Relatively stable session
🇧🇷 Brazil
Bovespa
187,206.89
1,062.11 (-0.56%)
10:00Captured: 14 Sept, 12:30 am IST15:30
Declined 0.56% on the day
Closed at 187,206.89 — below previous session
Relatively stable session
🇮🇩 Indonesia
IDX Composite
7,200
35 (-0.48%)
09:302026-09-1315:30
Declined 0.48% on the day
Closed at 7,200 — below previous session
Relatively stable session
🇭🇰 Hong Kong
Hang Seng
21,500
150 (+0.70%)
09:302026-09-1315:30
Gained 0.7% on the day
Closed at 21,500 — above previous session
Relatively stable session
🇸🇬 Singapore
STI
3,800
25 (+0.66%)
09:002026-09-1315:00
Gained 0.66% on the day
Closed at 3,800 — above previous session
Relatively stable session
Executive Summary

Market data for 2026-09-13 is being collected. Check back after 4PM IST for Asian markets and 12:30AM IST for US & European closing data.