Daily Global Markets Snapshot
TheCloseReport
Previous day closing prices, analysis and insights across global markets.
Reporting on: Friday, August 14, 2026
🇺🇸 USA
Dow Jones
53,771.08
▼ 68.91 (-0.13%)
09:30Captured: 15 Aug, 12:58 am IST16:00
◆Declined 0.13% on the day
◆Closed at 53,771.08 — below previous session
◆Relatively stable session
🇺🇸 USA
S&P 500
7,785.03
▼ 13.96 (-0.18%)
09:30Captured: 15 Aug, 12:58 am IST16:00
◆Declined 0.18% on the day
◆Closed at 7,785.03 — below previous session
◆Relatively stable session
🇺🇸 USA
Nasdaq
26,705.35
▼ 97.68 (-0.36%)
09:30Captured: 15 Aug, 12:58 am IST16:00
◆Declined 0.36% on the day
◆Closed at 26,705.35 — below previous session
◆Relatively stable session
🇮🇳 India
BSE Sensex
78,009.25
▲ 42.85 (+0.05%)
09:15Captured: 14 Aug, 05:40 pm IST15:30
◆Gained 0.05% on the day
◆Closed at 78,009.25 — above previous session
◆Relatively stable session
🇮🇳 India
Nifty 50
24,366
▼ 69.9 (-0.29%)
09:15Captured: 14 Aug, 05:40 pm IST15:30
◆Declined 0.29% on the day
◆Closed at 24,366 — below previous session
◆Relatively stable session
🇨 China
Shanghai SSE
3,927.18
▼ 19.5 (-0.49%)
09:30Captured: 14 Aug, 05:40 pm IST15:00
◆Declined 0.49% on the day
◆Closed at 3,927.18 — below previous session
◆Relatively stable session
🇨 China
Shenzhen
14,354.31
▼ 60.09 (-0.42%)
09:30Captured: 14 Aug, 05:40 pm IST15:00
◆Declined 0.42% on the day
◆Closed at 14,354.31 — below previous session
◆Relatively stable session
🇯🇵 Japan
Nikkei 225
68,713.8
▲ 405.21 (+0.59%)
09:00Captured: 14 Aug, 05:40 pm IST15:30
◆Gained 0.59% on the day
◆Closed at 68,713.8 — above previous session
◆Relatively stable session
🇰🇷 S. Korea
KOSPI
6,977.94
▲ 164.6 (+2.42%)
09:00Captured: 14 Aug, 05:40 pm IST15:30
◆Gained 2.42% on the day
◆Closed at 6,977.94 — above previous session
◆High volatility session
🇬🇧 London
FTSE 100
10,750.11
▼ 22.56 (-0.21%)
08:00Captured: 15 Aug, 12:58 am IST16:30
◆Declined 0.21% on the day
◆Closed at 10,750.11 — below previous session
◆Relatively stable session
🇩🇪 Germany
DAX
26,440.31
▲ 140.57 (+0.53%)
09:00Captured: 15 Aug, 12:58 am IST17:30
◆Gained 0.53% on the day
◆Closed at 26,440.31 — above previous session
◆Relatively stable session
🇫🇷 France
CAC 40
8,636.8
▼ 13.76 (-0.16%)
09:00Captured: 15 Aug, 12:58 am IST17:30
◆Declined 0.16% on the day
◆Closed at 8,636.8 — below previous session
◆Relatively stable session
🇪🇺 Europe
Euro Stoxx 50
6,539.59
▼ 5.88 (-0.09%)
09:00Captured: 15 Aug, 12:58 am IST17:30
◆Declined 0.09% on the day
◆Closed at 6,539.59 — below previous session
◆Relatively stable session
🇦🇺 Australia
ASX 200
9,115.2
▼ 94.2 (-1.02%)
10:00Captured: 15 Aug, 12:58 am IST15:30
◆Declined 1.02% on the day
◆Closed at 9,115.2 — below previous session
◆Moderate movement
🇧🇷 Brazil
Bovespa
165,729.42
▼ 1,371.53 (-0.82%)
10:00Captured: 15 Aug, 12:58 am IST15:30
◆Declined 0.82% on the day
◆Closed at 165,729.42 — below previous session
◆Relatively stable session
🇮🇩 Indonesia
IDX Composite
6,401.89
▲ 28.04 (+0.44%)
09:30Captured: 14 Aug, 05:40 pm IST15:30
◆Gained 0.44% on the day
◆Closed at 6,401.89 — above previous session
◆Relatively stable session
🇭🇰 Hong Kong
Hang Seng
25,116.85
▼ 323.35 (-1.27%)
09:30Captured: 14 Aug, 05:40 pm IST15:30
◆Declined 1.27% on the day
◆Closed at 25,116.85 — below previous session
◆Moderate movement
🇸🇬 Singapore
STI
5,743.59
▲ 23.54 (+0.41%)
09:00Captured: 14 Aug, 05:40 pm IST15:00
◆Gained 0.41% on the day
◆Closed at 5,743.59 — above previous session
◆Relatively stable session
◆ Executive Summary
Global markets closed mixed on 2026-08-14. 6 of 18 indices finished in positive territory while 12 declined. Best performer was KOSPI (+2.42%) and the biggest decliner was Hang Seng (-1.27%).