📊 TheCloseReport
Daily Global Markets Snapshot

TheCloseReport

Previous day closing prices, analysis and insights across global markets.

Reporting on: Tuesday, June 16, 2026

Day Snapshot2026-06-16
IndexCloseChange%
🇺🇸 Dow Jones50,786-81-0.16%
🇺🇸 S&P 5007,406+22+0.30%
🇺🇸 Nasdaq25,930+220+0.86%
🇮🇳 BSE Sensex76,808.48+544.15+0.71%
🇨 Shanghai SSE4,091.89+104.88+2.63%
🇨 Shenzhen15,675.25+823.25+5.54%
🇯🇵 Nikkei 22569,404.5+87+0.13%
🇰🇷 KOSPI8,726.6+180.62+2.11%
🇬🇧 FTSE 10010,372+3+0.04%
🇩🇪 DAX24,759-188-0.75%
🇫🇷 CAC 408,218-26-0.32%
🇪🇺 Euro Stoxx 506,062-41-0.68%
🇺🇸 USA
Dow Jones
50,786
81 (-0.16%)
09:302026-06-1616:00
Declined 0.16% on the day
Closed at 50,786 — below previous session
Relatively stable session
🇺🇸 USA
S&P 500
7,406
22 (+0.30%)
09:302026-06-1616:00
Gained 0.3% on the day
Closed at 7,406 — above previous session
Relatively stable session
🇺🇸 USA
Nasdaq
25,930
220 (+0.86%)
09:302026-06-1616:00
Gained 0.86% on the day
Closed at 25,930 — above previous session
Relatively stable session
🇮🇳 India
BSE Sensex
76,808.48
544.15 (+0.71%)
09:15Captured: 16 Jun, 08:16 pm IST15:30
Gained 0.71% on the day
Closed at 76,808.48 — above previous session
Relatively stable session
🇨 China
Shanghai SSE
4,091.89
104.88 (+2.63%)
09:30Captured: 16 Jun, 08:16 pm IST15:00
Gained 2.63% on the day
Closed at 4,091.89 — above previous session
High volatility session
🇨 China
Shenzhen
15,675.25
823.25 (+5.54%)
09:30Captured: 16 Jun, 08:16 pm IST15:00
Gained 5.54% on the day
Closed at 15,675.25 — above previous session
High volatility session
🇯🇵 Japan
Nikkei 225
69,404.5
87 (+0.13%)
09:00Captured: 16 Jun, 08:16 pm IST15:30
Gained 0.13% on the day
Closed at 69,404.5 — above previous session
Relatively stable session
🇰🇷 S. Korea
KOSPI
8,726.6
180.62 (+2.11%)
09:00Captured: 16 Jun, 08:16 pm IST15:30
Gained 2.11% on the day
Closed at 8,726.6 — above previous session
High volatility session
🇬🇧 London
FTSE 100
10,372
3 (+0.04%)
08:002026-06-1616:30
Gained 0.04% on the day
Closed at 10,372 — above previous session
Relatively stable session
🇩🇪 Germany
DAX
24,759
188 (-0.75%)
09:002026-06-1617:30
Declined 0.75% on the day
Closed at 24,759 — below previous session
Relatively stable session
🇫🇷 France
CAC 40
8,218
26 (-0.32%)
09:002026-06-1617:30
Declined 0.32% on the day
Closed at 8,218 — below previous session
Relatively stable session
🇪🇺 Europe
Euro Stoxx 50
6,062
41 (-0.68%)
09:002026-06-1617:30
Declined 0.68% on the day
Closed at 6,062 — below previous session
Relatively stable session
Executive Summary

Asian & Indian markets closed on 2026-06-16. 5 indices gained while 0 declined. European and US markets data will update after their close.