📊 TheCloseReport
Daily Global Markets Snapshot

TheCloseReport

Previous day closing prices, analysis and insights across global markets.

Reporting on: Friday, July 24, 2026

Day Snapshot2026-07-24
IndexCloseChange%
🇺🇸 Dow Jones51,947.44+235.79+0.46%
🇺🇸 S&P 5007,407.76-0.54-0.01%
🇺🇸 Nasdaq24,966.77-170.92-0.68%
🇮🇳 BSE Sensex76,059.77-331.62-0.43%
🇮🇳 Nifty 5023,767.45-102.15-0.43%
🇨 Shanghai SSE3,814.2-52.83-1.37%
🇨 Shenzhen13,774.68-286.72-2.04%
🇯🇵 Nikkei 22564,611.15-1,811.45-2.73%
🇰🇷 KOSPI6,690.62-406.27-5.72%
🇬🇧 FTSE 10010,736.23+97.06+0.91%
🇩🇪 DAX25,099+335.88+1.36%
🇫🇷 CAC 408,372.28+73.19+0.88%
🇪🇺 Euro Stoxx 506,280.94+70.77+1.14%
🇦🇺 ASX 2008,772.3-66.7-0.75%
🇧🇷 Bovespa174,276.34-2,447.28-1.38%
🇮🇩 IDX Composite6,196.43-118.88-1.88%
🇭🇰 Hang Seng24,963.23-247.58-0.98%
🇸🇬 STI5,588.34+6.58+0.12%
🇺🇸 USA
Dow Jones
51,947.44
235.79 (+0.46%)
09:30Captured: 25 Jul, 01:24 am IST16:00
Gained 0.46% on the day
Closed at 51,947.44 — above previous session
Relatively stable session
🇺🇸 USA
S&P 500
7,407.76
0.54 (-0.01%)
09:30Captured: 25 Jul, 01:24 am IST16:00
Declined 0.01% on the day
Closed at 7,407.76 — below previous session
Relatively stable session
🇺🇸 USA
Nasdaq
24,966.77
170.92 (-0.68%)
09:30Captured: 25 Jul, 01:24 am IST16:00
Declined 0.68% on the day
Closed at 24,966.77 — below previous session
Relatively stable session
🇮🇳 India
BSE Sensex
76,059.77
331.62 (-0.43%)
09:15Captured: 24 Jul, 06:31 pm IST15:30
Declined 0.43% on the day
Closed at 76,059.77 — below previous session
Relatively stable session
🇮🇳 India
Nifty 50
23,767.45
102.15 (-0.43%)
09:15Captured: 24 Jul, 06:31 pm IST15:30
Declined 0.43% on the day
Closed at 23,767.45 — below previous session
Relatively stable session
🇨 China
Shanghai SSE
3,814.2
52.83 (-1.37%)
09:30Captured: 24 Jul, 06:31 pm IST15:00
Declined 1.37% on the day
Closed at 3,814.2 — below previous session
Moderate movement
🇨 China
Shenzhen
13,774.68
286.72 (-2.04%)
09:30Captured: 24 Jul, 06:31 pm IST15:00
Declined 2.04% on the day
Closed at 13,774.68 — below previous session
High volatility session
🇯🇵 Japan
Nikkei 225
64,611.15
1,811.45 (-2.73%)
09:00Captured: 24 Jul, 06:31 pm IST15:30
Declined 2.73% on the day
Closed at 64,611.15 — below previous session
High volatility session
🇰🇷 S. Korea
KOSPI
6,690.62
406.27 (-5.72%)
09:00Captured: 24 Jul, 06:31 pm IST15:30
Declined 5.72% on the day
Closed at 6,690.62 — below previous session
High volatility session
🇬🇧 London
FTSE 100
10,736.23
97.06 (+0.91%)
08:00Captured: 25 Jul, 01:24 am IST16:30
Gained 0.91% on the day
Closed at 10,736.23 — above previous session
Relatively stable session
🇩🇪 Germany
DAX
25,099
335.88 (+1.36%)
09:00Captured: 25 Jul, 01:24 am IST17:30
Gained 1.36% on the day
Closed at 25,099 — above previous session
Moderate movement
🇫🇷 France
CAC 40
8,372.28
73.19 (+0.88%)
09:00Captured: 25 Jul, 01:24 am IST17:30
Gained 0.88% on the day
Closed at 8,372.28 — above previous session
Relatively stable session
🇪🇺 Europe
Euro Stoxx 50
6,280.94
70.77 (+1.14%)
09:00Captured: 25 Jul, 01:24 am IST17:30
Gained 1.14% on the day
Closed at 6,280.94 — above previous session
Moderate movement
🇦🇺 Australia
ASX 200
8,772.3
66.7 (-0.75%)
10:00Captured: 25 Jul, 01:24 am IST15:30
Declined 0.75% on the day
Closed at 8,772.3 — below previous session
Relatively stable session
🇧🇷 Brazil
Bovespa
174,276.34
2,447.28 (-1.38%)
10:00Captured: 25 Jul, 01:24 am IST15:30
Declined 1.38% on the day
Closed at 174,276.34 — below previous session
Moderate movement
🇮🇩 Indonesia
IDX Composite
6,196.43
118.88 (-1.88%)
09:30Captured: 24 Jul, 06:31 pm IST15:30
Declined 1.88% on the day
Closed at 6,196.43 — below previous session
Moderate movement
🇭🇰 Hong Kong
Hang Seng
24,963.23
247.58 (-0.98%)
09:30Captured: 24 Jul, 06:31 pm IST15:30
Declined 0.98% on the day
Closed at 24,963.23 — below previous session
Relatively stable session
🇸🇬 Singapore
STI
5,588.34
6.58 (+0.12%)
09:00Captured: 24 Jul, 06:31 pm IST15:00
Gained 0.12% on the day
Closed at 5,588.34 — above previous session
Relatively stable session
Executive Summary

Global markets closed mixed on 2026-07-24. 6 of 18 indices finished in positive territory while 12 declined. Best performer was DAX (+1.36%) and the biggest decliner was KOSPI (-5.72%).