Daily Global Markets Snapshot
TheCloseReport
Previous day closing prices, analysis and insights across global markets.
Reporting on: Monday, June 22, 2026
🇺🇸 USA
Dow Jones
50,786
▼ 81 (-0.16%)
09:302026-06-2216:00
◆Declined 0.16% on the day
◆Closed at 50,786 — below previous session
◆Relatively stable session
🇺🇸 USA
S&P 500
7,406
▲ 22 (+0.30%)
09:302026-06-2216:00
◆Gained 0.3% on the day
◆Closed at 7,406 — above previous session
◆Relatively stable session
🇺🇸 USA
Nasdaq
25,930
▲ 220 (+0.86%)
09:302026-06-2216:00
◆Gained 0.86% on the day
◆Closed at 25,930 — above previous session
◆Relatively stable session
🇮🇳 India
BSE Sensex
77,094.07
▲ 291.17 (+0.38%)
09:15Captured: 22 Jun, 05:00 pm IST15:30
◆Gained 0.38% on the day
◆Closed at 77,094.07 — above previous session
◆Relatively stable session
🇮🇳 India
Nifty 50
24,102.9
▲ 89.8 (+0.37%)
09:15Captured: 22 Jun, 05:00 pm IST15:30
◆Gained 0.37% on the day
◆Closed at 24,102.9 — above previous session
◆Relatively stable session
🇨 China
Shanghai SSE
4,163.1
▲ 72.62 (+1.78%)
09:30Captured: 22 Jun, 05:00 pm IST15:00
◆Gained 1.78% on the day
◆Closed at 4,163.1 — above previous session
◆Moderate movement
🇨 China
Shenzhen
16,372.5
▲ 341.8 (+2.13%)
09:30Captured: 22 Jun, 05:00 pm IST15:00
◆Gained 2.13% on the day
◆Closed at 16,372.5 — above previous session
◆High volatility session
🇯🇵 Japan
Nikkei 225
72,353.96
▲ 1,103.9 (+1.55%)
09:00Captured: 22 Jun, 05:00 pm IST15:30
◆Gained 1.55% on the day
◆Closed at 72,353.96 — above previous session
◆Moderate movement
🇰🇷 S. Korea
KOSPI
9,114.55
▲ 62.13 (+0.69%)
09:00Captured: 22 Jun, 05:00 pm IST15:30
◆Gained 0.69% on the day
◆Closed at 9,114.55 — above previous session
◆Relatively stable session
🇬🇧 London
FTSE 100
10,372
▲ 3 (+0.04%)
08:002026-06-2216:30
◆Gained 0.04% on the day
◆Closed at 10,372 — above previous session
◆Relatively stable session
🇩🇪 Germany
DAX
24,759
▼ 188 (-0.75%)
09:002026-06-2217:30
◆Declined 0.75% on the day
◆Closed at 24,759 — below previous session
◆Relatively stable session
🇫🇷 France
CAC 40
8,218
▼ 26 (-0.32%)
09:002026-06-2217:30
◆Declined 0.32% on the day
◆Closed at 8,218 — below previous session
◆Relatively stable session
🇪🇺 Europe
Euro Stoxx 50
6,062
▼ 41 (-0.68%)
09:002026-06-2217:30
◆Declined 0.68% on the day
◆Closed at 6,062 — below previous session
◆Relatively stable session
◆ Executive Summary
Asian & Indian markets closed on 2026-06-22. 6 indices gained while 0 declined. European and US markets data will update after their close.