Daily Global Markets Snapshot
TheCloseReport
Previous day closing prices, analysis and insights across global markets.
Reporting on: Thursday, October 22, 2026
🇺🇸 USA
Dow Jones
52,867.98
▲ 11.89 (+0.02%)
09:30Captured: 23 Oct, 03:20 am IST16:00
◆Gained 0.02% on the day
◆Closed at 52,867.98 — above previous session
◆Relatively stable session
🇺🇸 USA
S&P 500
7,663.43
▼ 93.74 (-1.21%)
09:30Captured: 23 Oct, 03:20 am IST16:00
◆Declined 1.21% on the day
◆Closed at 7,663.43 — below previous session
◆Moderate movement
🇺🇸 USA
Nasdaq
26,008.86
▼ 694 (-2.60%)
09:30Captured: 23 Oct, 03:20 am IST16:00
◆Declined 2.6% on the day
◆Closed at 26,008.86 — below previous session
◆High volatility session
🇮🇳 India
BSE Sensex
73,249.39
▼ 603.51 (-0.82%)
09:15Captured: 22 Oct, 09:28 pm IST15:30
◆Declined 0.82% on the day
◆Closed at 73,249.39 — below previous session
◆Relatively stable session
🇮🇳 India
Nifty 50
22,687.65
▼ 201.25 (-0.88%)
09:15Captured: 22 Oct, 09:28 pm IST15:30
◆Declined 0.88% on the day
◆Closed at 22,687.65 — below previous session
◆Relatively stable session
🇨 China
Shanghai SSE
3,658.03
▼ 77.34 (-2.07%)
09:30Captured: 22 Oct, 09:28 pm IST15:00
◆Declined 2.07% on the day
◆Closed at 3,658.03 — below previous session
◆High volatility session
🇨 China
Shenzhen
11,357.32
▼ 443.98 (-3.76%)
09:30Captured: 22 Oct, 09:28 pm IST15:00
◆Declined 3.76% on the day
◆Closed at 11,357.32 — below previous session
◆High volatility session
🇯🇵 Japan
Nikkei 225
62,907.84
▼ 1,713.4 (-2.65%)
09:00Captured: 22 Oct, 09:28 pm IST15:30
◆Declined 2.65% on the day
◆Closed at 62,907.84 — below previous session
◆High volatility session
🇰🇷 S. Korea
KOSPI
5,533.77
▼ 201.89 (-3.52%)
09:00Captured: 22 Oct, 09:28 pm IST15:30
◆Declined 3.52% on the day
◆Closed at 5,533.77 — below previous session
◆High volatility session
🇬🇧 London
FTSE 100
10,725.03
▼ 27.85 (-0.26%)
08:00Captured: 23 Oct, 03:20 am IST16:30
◆Declined 0.26% on the day
◆Closed at 10,725.03 — below previous session
◆Relatively stable session
🇩🇪 Germany
DAX
25,371.75
▼ 273.29 (-1.07%)
09:00Captured: 23 Oct, 03:20 am IST17:30
◆Declined 1.07% on the day
◆Closed at 25,371.75 — below previous session
◆Moderate movement
🇫🇷 France
CAC 40
7,811.26
▼ 110.42 (-1.39%)
09:00Captured: 23 Oct, 03:20 am IST17:30
◆Declined 1.39% on the day
◆Closed at 7,811.26 — below previous session
◆Moderate movement
🇪🇺 Europe
Euro Stoxx 50
6,087.01
▼ 120.51 (-1.94%)
09:00Captured: 23 Oct, 03:20 am IST17:30
◆Declined 1.94% on the day
◆Closed at 6,087.01 — below previous session
◆Moderate movement
🇦🇺 Australia
ASX 200
8,793.2
▼ 23.7 (-0.27%)
10:00Captured: 23 Oct, 03:20 am IST15:30
◆Declined 0.27% on the day
◆Closed at 8,793.2 — below previous session
◆Relatively stable session
🇧🇷 Brazil
Bovespa
204,120.12
▼ 2,375.11 (-1.15%)
10:00Captured: 23 Oct, 03:20 am IST15:30
◆Declined 1.15% on the day
◆Closed at 204,120.12 — below previous session
◆Moderate movement
🇮🇩 Indonesia
IDX Composite
5,387.9
▲ 109.01 (+2.07%)
09:30Captured: 22 Oct, 09:28 pm IST15:30
◆Gained 2.07% on the day
◆Closed at 5,387.9 — above previous session
◆High volatility session
🇭🇰 Hong Kong
Hang Seng
22,934.68
▼ 933.02 (-3.91%)
09:30Captured: 22 Oct, 09:28 pm IST15:30
◆Declined 3.91% on the day
◆Closed at 22,934.68 — below previous session
◆High volatility session
🇸🇬 Singapore
STI
5,415.14
▼ 22.85 (-0.42%)
09:00Captured: 22 Oct, 09:28 pm IST15:00
◆Declined 0.42% on the day
◆Closed at 5,415.14 — below previous session
◆Relatively stable session
◆ Executive Summary
Global markets closed mixed on 2026-10-22. 2 of 18 indices finished in positive territory while 16 declined. Best performer was IDX Composite (+2.07%) and the biggest decliner was Hang Seng (-3.91%).