Daily Global Markets Snapshot
TheCloseReport
Previous day closing prices, analysis and insights across global markets.
Reporting on: Friday, August 21, 2026
🇺🇸 USA
Dow Jones
50,786
▼ 81 (-0.16%)
09:302026-08-2116:00
◆Declined 0.16% on the day
◆Closed at 50,786 — below previous session
◆Relatively stable session
🇺🇸 USA
S&P 500
7,406
▲ 22 (+0.30%)
09:302026-08-2116:00
◆Gained 0.3% on the day
◆Closed at 7,406 — above previous session
◆Relatively stable session
🇺🇸 USA
Nasdaq
25,930
▲ 220 (+0.86%)
09:302026-08-2116:00
◆Gained 0.86% on the day
◆Closed at 25,930 — above previous session
◆Relatively stable session
🇮🇳 India
BSE Sensex
77,540.83
▲ 631.13 (+0.82%)
09:15Captured: 21 Aug, 05:24 pm IST15:30
◆Gained 0.82% on the day
◆Closed at 77,540.83 — above previous session
◆Relatively stable session
🇮🇳 India
Nifty 50
24,252
▲ 173.7 (+0.72%)
09:15Captured: 21 Aug, 05:24 pm IST15:30
◆Gained 0.72% on the day
◆Closed at 24,252 — above previous session
◆Relatively stable session
🇨 China
Shanghai SSE
3,905.2
▲ 10.78 (+0.28%)
09:30Captured: 21 Aug, 05:24 pm IST15:00
◆Gained 0.28% on the day
◆Closed at 3,905.2 — above previous session
◆Relatively stable session
🇨 China
Shenzhen
14,094.17
▲ 203.97 (+1.47%)
09:30Captured: 21 Aug, 05:24 pm IST15:00
◆Gained 1.47% on the day
◆Closed at 14,094.17 — above previous session
◆Moderate movement
🇯🇵 Japan
Nikkei 225
66,016.36
▼ 200.43 (-0.30%)
09:00Captured: 21 Aug, 05:24 pm IST15:30
◆Declined 0.3% on the day
◆Closed at 66,016.36 — below previous session
◆Relatively stable session
🇰🇷 S. Korea
KOSPI
6,912.95
▲ 60.37 (+0.88%)
09:00Captured: 21 Aug, 05:24 pm IST15:30
◆Gained 0.88% on the day
◆Closed at 6,912.95 — above previous session
◆Relatively stable session
🇬🇧 London
FTSE 100
10,372
▲ 3 (+0.04%)
08:002026-08-2116:30
◆Gained 0.04% on the day
◆Closed at 10,372 — above previous session
◆Relatively stable session
🇩🇪 Germany
DAX
24,759
▼ 188 (-0.75%)
09:002026-08-2117:30
◆Declined 0.75% on the day
◆Closed at 24,759 — below previous session
◆Relatively stable session
🇫🇷 France
CAC 40
8,218
▼ 26 (-0.32%)
09:002026-08-2117:30
◆Declined 0.32% on the day
◆Closed at 8,218 — below previous session
◆Relatively stable session
🇪🇺 Europe
Euro Stoxx 50
6,062
▼ 41 (-0.68%)
09:002026-08-2117:30
◆Declined 0.68% on the day
◆Closed at 6,062 — below previous session
◆Relatively stable session
🇦🇺 Australia
ASX 200
8,200
▲ 45 (+0.55%)
10:002026-08-2115:30
◆Gained 0.55% on the day
◆Closed at 8,200 — above previous session
◆Relatively stable session
🇧🇷 Brazil
Bovespa
128,500
▲ 850 (+0.67%)
10:002026-08-2115:30
◆Gained 0.67% on the day
◆Closed at 128,500 — above previous session
◆Relatively stable session
🇮🇩 Indonesia
IDX Composite
6,525.69
▲ 131.57 (+2.06%)
09:30Captured: 21 Aug, 05:24 pm IST15:30
◆Gained 2.06% on the day
◆Closed at 6,525.69 — above previous session
◆High volatility session
🇭🇰 Hong Kong
Hang Seng
26,009.46
▲ 514.36 (+2.02%)
09:30Captured: 21 Aug, 05:24 pm IST15:30
◆Gained 2.02% on the day
◆Closed at 26,009.46 — above previous session
◆High volatility session
🇸🇬 Singapore
STI
5,688.96
▲ 17.05 (+0.30%)
09:00Captured: 21 Aug, 05:24 pm IST15:00
◆Gained 0.3% on the day
◆Closed at 5,688.96 — above previous session
◆Relatively stable session
◆ Executive Summary
Asian & Indian markets closed on 2026-08-21. 8 indices gained while 1 declined. European and US markets data will update after their close.