📊 TheCloseReport
Daily Global Markets Snapshot

TheCloseReport

Previous day closing prices, analysis and insights across global markets.

Reporting on: Friday, June 26, 2026

Day Snapshot2026-06-26
IndexCloseChange%
🇺🇸 Dow Jones50,786-81-0.16%
🇺🇸 S&P 5007,406+22+0.30%
🇺🇸 Nasdaq25,930+220+0.86%
🇮🇳 BSE Sensex77,100.47+109.25+0.14%
🇮🇳 Nifty 5024,056+34.35+0.14%
🇨 Shanghai SSE4,027.26-83.55-2.03%
🇨 Shenzhen15,782.22-269.08-1.68%
🇯🇵 Nikkei 22569,360.88-3,005.46-4.15%
🇰🇷 KOSPI8,411.21-519.09-5.81%
🇬🇧 FTSE 10010,372+3+0.04%
🇩🇪 DAX24,759-188-0.75%
🇫🇷 CAC 408,218-26-0.32%
🇪🇺 Euro Stoxx 506,062-41-0.68%
🇺🇸 USA
Dow Jones
50,786
81 (-0.16%)
09:302026-06-2616:00
Declined 0.16% on the day
Closed at 50,786 — below previous session
Relatively stable session
🇺🇸 USA
S&P 500
7,406
22 (+0.30%)
09:302026-06-2616:00
Gained 0.3% on the day
Closed at 7,406 — above previous session
Relatively stable session
🇺🇸 USA
Nasdaq
25,930
220 (+0.86%)
09:302026-06-2616:00
Gained 0.86% on the day
Closed at 25,930 — above previous session
Relatively stable session
🇮🇳 India
BSE Sensex
77,100.47
109.25 (+0.14%)
09:15Captured: 26 Jun, 05:00 pm IST15:30
Gained 0.14% on the day
Closed at 77,100.47 — above previous session
Relatively stable session
🇮🇳 India
Nifty 50
24,056
34.35 (+0.14%)
09:15Captured: 26 Jun, 05:00 pm IST15:30
Gained 0.14% on the day
Closed at 24,056 — above previous session
Relatively stable session
🇨 China
Shanghai SSE
4,027.26
83.55 (-2.03%)
09:30Captured: 26 Jun, 05:00 pm IST15:00
Declined 2.03% on the day
Closed at 4,027.26 — below previous session
High volatility session
🇨 China
Shenzhen
15,782.22
269.08 (-1.68%)
09:30Captured: 26 Jun, 05:00 pm IST15:00
Declined 1.68% on the day
Closed at 15,782.22 — below previous session
Moderate movement
🇯🇵 Japan
Nikkei 225
69,360.88
3,005.46 (-4.15%)
09:00Captured: 26 Jun, 05:00 pm IST15:30
Declined 4.15% on the day
Closed at 69,360.88 — below previous session
High volatility session
🇰🇷 S. Korea
KOSPI
8,411.21
519.09 (-5.81%)
09:00Captured: 26 Jun, 05:00 pm IST15:30
Declined 5.81% on the day
Closed at 8,411.21 — below previous session
High volatility session
🇬🇧 London
FTSE 100
10,372
3 (+0.04%)
08:002026-06-2616:30
Gained 0.04% on the day
Closed at 10,372 — above previous session
Relatively stable session
🇩🇪 Germany
DAX
24,759
188 (-0.75%)
09:002026-06-2617:30
Declined 0.75% on the day
Closed at 24,759 — below previous session
Relatively stable session
🇫🇷 France
CAC 40
8,218
26 (-0.32%)
09:002026-06-2617:30
Declined 0.32% on the day
Closed at 8,218 — below previous session
Relatively stable session
🇪🇺 Europe
Euro Stoxx 50
6,062
41 (-0.68%)
09:002026-06-2617:30
Declined 0.68% on the day
Closed at 6,062 — below previous session
Relatively stable session
Executive Summary

Asian & Indian markets closed on 2026-06-26. 2 indices gained while 4 declined. European and US markets data will update after their close.