Daily Global Markets Snapshot
TheCloseReport
Previous day closing prices, analysis and insights across global markets.
Reporting on: Monday, August 10, 2026
🇺🇸 USA
Dow Jones
53,868.19
▼ 168.74 (-0.31%)
09:30Captured: 11 Aug, 01:00 am IST16:00
◆Declined 0.31% on the day
◆Closed at 53,868.19 — below previous session
◆Relatively stable session
🇺🇸 USA
S&P 500
7,752.09
▼ 5.55 (-0.07%)
09:30Captured: 11 Aug, 01:00 am IST16:00
◆Declined 0.07% on the day
◆Closed at 7,752.09 — below previous session
◆Relatively stable session
🇺🇸 USA
Nasdaq
26,613.73
▼ 76.89 (-0.29%)
09:30Captured: 11 Aug, 01:00 am IST16:00
◆Declined 0.29% on the day
◆Closed at 26,613.73 — below previous session
◆Relatively stable session
🇮🇳 India
BSE Sensex
78,542.44
▲ 43.27 (+0.06%)
09:15Captured: 10 Aug, 05:39 pm IST15:30
◆Gained 0.06% on the day
◆Closed at 78,542.44 — above previous session
◆Relatively stable session
🇮🇳 India
Nifty 50
24,583.8
▲ 13.15 (+0.05%)
09:15Captured: 10 Aug, 05:39 pm IST15:30
◆Gained 0.05% on the day
◆Closed at 24,583.8 — above previous session
◆Relatively stable session
🇨 China
Shanghai SSE
3,966.59
▲ 26.55 (+0.67%)
09:30Captured: 10 Aug, 05:39 pm IST15:00
◆Gained 0.67% on the day
◆Closed at 3,966.59 — above previous session
◆Relatively stable session
🇨 China
Shenzhen
14,316.96
▲ 5.95 (+0.04%)
09:30Captured: 10 Aug, 05:39 pm IST15:00
◆Gained 0.04% on the day
◆Closed at 14,316.96 — above previous session
◆Relatively stable session
🇯🇵 Japan
Nikkei 225
66,970.22
▲ 1,363.51 (+2.08%)
09:00Captured: 10 Aug, 05:39 pm IST15:30
◆Gained 2.08% on the day
◆Closed at 66,970.22 — above previous session
◆High volatility session
🇰🇷 S. Korea
KOSPI
6,299.66
▲ 40.89 (+0.65%)
09:00Captured: 10 Aug, 05:39 pm IST15:30
◆Gained 0.65% on the day
◆Closed at 6,299.66 — above previous session
◆Relatively stable session
🇬🇧 London
FTSE 100
10,862.5
▼ 38.59 (-0.35%)
08:00Captured: 11 Aug, 01:00 am IST16:30
◆Declined 0.35% on the day
◆Closed at 10,862.5 — below previous session
◆Relatively stable session
🇩🇪 Germany
DAX
26,323.88
▲ 4.43 (+0.02%)
09:00Captured: 11 Aug, 01:00 am IST17:30
◆Gained 0.02% on the day
◆Closed at 26,323.88 — above previous session
◆Relatively stable session
🇫🇷 France
CAC 40
8,726.03
▲ 11.1 (+0.13%)
09:00Captured: 11 Aug, 01:00 am IST17:30
◆Gained 0.13% on the day
◆Closed at 8,726.03 — above previous session
◆Relatively stable session
🇪🇺 Europe
Euro Stoxx 50
6,535.62
▲ 11.76 (+0.18%)
09:00Captured: 11 Aug, 01:00 am IST17:30
◆Gained 0.18% on the day
◆Closed at 6,535.62 — above previous session
◆Relatively stable session
🇦🇺 Australia
ASX 200
9,232.6
▼ 31 (-0.33%)
10:00Captured: 11 Aug, 01:00 am IST15:30
◆Declined 0.33% on the day
◆Closed at 9,232.6 — below previous session
◆Relatively stable session
🇧🇷 Brazil
Bovespa
172,307.7
▼ 205.72 (-0.12%)
10:00Captured: 11 Aug, 01:00 am IST15:30
◆Declined 0.12% on the day
◆Closed at 172,307.7 — below previous session
◆Relatively stable session
🇮🇩 Indonesia
IDX Composite
6,365.37
▼ 44.28 (-0.69%)
09:30Captured: 10 Aug, 05:39 pm IST15:30
◆Declined 0.69% on the day
◆Closed at 6,365.37 — below previous session
◆Relatively stable session
🇭🇰 Hong Kong
Hang Seng
25,937.49
▲ 269.46 (+1.05%)
09:30Captured: 10 Aug, 05:39 pm IST15:30
◆Gained 1.05% on the day
◆Closed at 25,937.49 — above previous session
◆Moderate movement
🇸🇬 Singapore
STI
5,698.43
▲ 59.44 (+1.05%)
09:00Captured: 10 Aug, 05:39 pm IST15:00
◆Gained 1.05% on the day
◆Closed at 5,698.43 — above previous session
◆Moderate movement
◆ Executive Summary
Global markets closed mixed on 2026-08-10. 11 of 18 indices finished in positive territory while 7 declined. Best performer was Nikkei 225 (+2.08%) and the biggest decliner was IDX Composite (-0.69%).