Daily Global Markets Snapshot
TheCloseReport
Previous day closing prices, analysis and insights across global markets.
Reporting on: Wednesday, October 21, 2026
🇺🇸 USA
Dow Jones
52,664.31
▲ 168.43 (+0.32%)
09:30Captured: 22 Oct, 12:30 am IST16:00
◆Gained 0.32% on the day
◆Closed at 52,664.31 — above previous session
◆Relatively stable session
🇺🇸 USA
S&P 500
7,743.27
▲ 30.7 (+0.40%)
09:30Captured: 22 Oct, 12:30 am IST16:00
◆Gained 0.4% on the day
◆Closed at 7,743.27 — above previous session
◆Relatively stable session
🇺🇸 USA
Nasdaq
26,648.13
▲ 223.31 (+0.85%)
09:30Captured: 22 Oct, 12:30 am IST16:00
◆Gained 0.85% on the day
◆Closed at 26,648.13 — above previous session
◆Relatively stable session
🇮🇳 India
BSE Sensex
73,709.69
▼ 143.21 (-0.19%)
09:15Captured: 21 Oct, 09:33 pm IST15:30
◆Declined 0.19% on the day
◆Closed at 73,709.69 — below previous session
◆Relatively stable session
🇮🇳 India
Nifty 50
22,811.35
▼ 77.6 (-0.34%)
09:15Captured: 21 Oct, 09:33 pm IST15:30
◆Declined 0.34% on the day
◆Closed at 22,811.35 — below previous session
◆Relatively stable session
🇨 China
Shanghai SSE
3,713.03
▼ 17.89 (-0.48%)
09:30Captured: 21 Oct, 09:33 pm IST15:00
◆Declined 0.48% on the day
◆Closed at 3,713.03 — below previous session
◆Relatively stable session
🇨 China
Shenzhen
11,704.35
▼ 113.05 (-0.96%)
09:30Captured: 21 Oct, 09:33 pm IST15:00
◆Declined 0.96% on the day
◆Closed at 11,704.35 — below previous session
◆Relatively stable session
🇯🇵 Japan
Nikkei 225
64,621.24
▲ 545.82 (+0.85%)
09:00Captured: 21 Oct, 09:33 pm IST15:30
◆Gained 0.85% on the day
◆Closed at 64,621.24 — above previous session
◆Relatively stable session
🇰🇷 S. Korea
KOSPI
5,735.66
▲ 182.92 (+3.29%)
09:00Captured: 21 Oct, 09:33 pm IST15:30
◆Gained 3.29% on the day
◆Closed at 5,735.66 — above previous session
◆High volatility session
🇬🇧 London
FTSE 100
10,752.88
▲ 19.88 (+0.19%)
08:00Captured: 22 Oct, 12:30 am IST16:30
◆Gained 0.19% on the day
◆Closed at 10,752.88 — above previous session
◆Relatively stable session
🇩🇪 Germany
DAX
25,645.04
▲ 340.62 (+1.35%)
09:00Captured: 22 Oct, 12:30 am IST17:30
◆Gained 1.35% on the day
◆Closed at 25,645.04 — above previous session
◆Moderate movement
🇫🇷 France
CAC 40
7,921.68
▲ 83.19 (+1.06%)
09:00Captured: 22 Oct, 12:30 am IST17:30
◆Gained 1.06% on the day
◆Closed at 7,921.68 — above previous session
◆Moderate movement
🇪🇺 Europe
Euro Stoxx 50
6,207.52
▲ 85.86 (+1.40%)
09:00Captured: 22 Oct, 12:30 am IST17:30
◆Gained 1.4% on the day
◆Closed at 6,207.52 — above previous session
◆Moderate movement
🇦🇺 Australia
ASX 200
8,831.3
▼ 14.4 (-0.16%)
10:00Captured: 22 Oct, 12:30 am IST15:30
◆Declined 0.16% on the day
◆Closed at 8,831.3 — below previous session
◆Relatively stable session
🇧🇷 Brazil
Bovespa
206,521.34
▼ 1,774.64 (-0.85%)
10:00Captured: 22 Oct, 12:30 am IST15:30
◆Declined 0.85% on the day
◆Closed at 206,521.34 — below previous session
◆Relatively stable session
🇮🇩 Indonesia
IDX Composite
5,328.36
▲ 331.75 (+6.64%)
09:30Captured: 21 Oct, 09:33 pm IST15:30
◆Gained 6.64% on the day
◆Closed at 5,328.36 — above previous session
◆High volatility session
🇭🇰 Hong Kong
Hang Seng
23,651.87
▼ 534.93 (-2.21%)
09:30Captured: 21 Oct, 09:33 pm IST15:30
◆Declined 2.21% on the day
◆Closed at 23,651.87 — below previous session
◆High volatility session
🇸🇬 Singapore
STI
5,437.99
▲ 33.97 (+0.63%)
09:00Captured: 21 Oct, 09:33 pm IST15:00
◆Gained 0.63% on the day
◆Closed at 5,437.99 — above previous session
◆Relatively stable session
◆ Executive Summary
Global markets closed mixed on 2026-10-21. 11 of 18 indices finished in positive territory while 7 declined. Best performer was IDX Composite (+6.64%) and the biggest decliner was Hang Seng (-2.21%).