TheCloseReport Logo TheCloseReport
Daily Global Markets Snapshot

TheCloseReport

Previous day closing prices, analysis and insights across global markets.

Reporting on: Wednesday, August 5, 2026

Day Snapshot2026-08-05
IndexCloseChange%
🇺🇸 Dow Jones54,479.88+394+0.73%
🇺🇸 S&P 5007,738.8+2.28+0.03%
🇺🇸 Nasdaq26,432.57-152.42-0.57%
🇮🇳 BSE Sensex78,581+152.05+0.19%
🇮🇳 Nifty 5024,624.65+9.75+0.04%
🇨 Shanghai SSE3,878.43+68.77+1.81%
🇨 Shenzhen14,144.2+695.9+5.17%
🇯🇵 Nikkei 22566,300.44+2,342.91+3.66%
🇰🇷 KOSPI6,598.26+239.31+3.76%
🇬🇧 FTSE 10010,888.3+8.92+0.08%
🇩🇪 DAX26,126.3-76.05-0.29%
🇫🇷 CAC 408,669.3+2.67+0.03%
🇪🇺 Euro Stoxx 506,476.98-9.72-0.15%
🇦🇺 ASX 2009,227.8+82+0.90%
🇧🇷 Bovespa178,265.19+370.22+0.21%
🇮🇩 IDX Composite6,351.14+31.53+0.50%
🇭🇰 Hang Seng25,915.82+62.9+0.24%
🇸🇬 STI5,581.37-30.88-0.55%
🇺🇸 USA
Dow Jones
54,479.88
394 (+0.73%)
09:30Captured: 6 Aug, 12:30 am IST16:00
Gained 0.73% on the day
Closed at 54,479.88 — above previous session
Relatively stable session
🇺🇸 USA
S&P 500
7,738.8
2.28 (+0.03%)
09:30Captured: 6 Aug, 12:30 am IST16:00
Gained 0.03% on the day
Closed at 7,738.8 — above previous session
Relatively stable session
🇺🇸 USA
Nasdaq
26,432.57
152.42 (-0.57%)
09:30Captured: 6 Aug, 12:30 am IST16:00
Declined 0.57% on the day
Closed at 26,432.57 — below previous session
Relatively stable session
🇮🇳 India
BSE Sensex
78,581
152.05 (+0.19%)
09:15Captured: 5 Aug, 06:42 pm IST15:30
Gained 0.19% on the day
Closed at 78,581 — above previous session
Relatively stable session
🇮🇳 India
Nifty 50
24,624.65
9.75 (+0.04%)
09:15Captured: 5 Aug, 06:42 pm IST15:30
Gained 0.04% on the day
Closed at 24,624.65 — above previous session
Relatively stable session
🇨 China
Shanghai SSE
3,878.43
68.77 (+1.81%)
09:30Captured: 5 Aug, 06:42 pm IST15:00
Gained 1.81% on the day
Closed at 3,878.43 — above previous session
Moderate movement
🇨 China
Shenzhen
14,144.2
695.9 (+5.17%)
09:30Captured: 5 Aug, 06:42 pm IST15:00
Gained 5.17% on the day
Closed at 14,144.2 — above previous session
High volatility session
🇯🇵 Japan
Nikkei 225
66,300.44
2,342.91 (+3.66%)
09:00Captured: 5 Aug, 06:42 pm IST15:30
Gained 3.66% on the day
Closed at 66,300.44 — above previous session
High volatility session
🇰🇷 S. Korea
KOSPI
6,598.26
239.31 (+3.76%)
09:00Captured: 5 Aug, 06:42 pm IST15:30
Gained 3.76% on the day
Closed at 6,598.26 — above previous session
High volatility session
🇬🇧 London
FTSE 100
10,888.3
8.92 (+0.08%)
08:00Captured: 6 Aug, 12:30 am IST16:30
Gained 0.08% on the day
Closed at 10,888.3 — above previous session
Relatively stable session
🇩🇪 Germany
DAX
26,126.3
76.05 (-0.29%)
09:00Captured: 6 Aug, 12:30 am IST17:30
Declined 0.29% on the day
Closed at 26,126.3 — below previous session
Relatively stable session
🇫🇷 France
CAC 40
8,669.3
2.67 (+0.03%)
09:00Captured: 6 Aug, 12:30 am IST17:30
Gained 0.03% on the day
Closed at 8,669.3 — above previous session
Relatively stable session
🇪🇺 Europe
Euro Stoxx 50
6,476.98
9.72 (-0.15%)
09:00Captured: 6 Aug, 12:30 am IST17:30
Declined 0.15% on the day
Closed at 6,476.98 — below previous session
Relatively stable session
🇦🇺 Australia
ASX 200
9,227.8
82 (+0.90%)
10:00Captured: 6 Aug, 12:30 am IST15:30
Gained 0.9% on the day
Closed at 9,227.8 — above previous session
Relatively stable session
🇧🇷 Brazil
Bovespa
178,265.19
370.22 (+0.21%)
10:00Captured: 6 Aug, 12:30 am IST15:30
Gained 0.21% on the day
Closed at 178,265.19 — above previous session
Relatively stable session
🇮🇩 Indonesia
IDX Composite
6,351.14
31.53 (+0.50%)
09:30Captured: 5 Aug, 06:42 pm IST15:30
Gained 0.5% on the day
Closed at 6,351.14 — above previous session
Relatively stable session
🇭🇰 Hong Kong
Hang Seng
25,915.82
62.9 (+0.24%)
09:30Captured: 5 Aug, 06:42 pm IST15:30
Gained 0.24% on the day
Closed at 25,915.82 — above previous session
Relatively stable session
🇸🇬 Singapore
STI
5,581.37
30.88 (-0.55%)
09:00Captured: 5 Aug, 06:42 pm IST15:00
Declined 0.55% on the day
Closed at 5,581.37 — below previous session
Relatively stable session
Executive Summary

Global markets closed mixed on 2026-08-05. 14 of 18 indices finished in positive territory while 4 declined. Best performer was Shenzhen (+5.17%) and the biggest decliner was Nasdaq (-0.57%).