TheCloseReport Logo TheCloseReport
Daily Global Markets Snapshot

TheCloseReport

Previous day closing prices, analysis and insights across global markets.

Reporting on: Tuesday, August 25, 2026

Day Snapshot2026-08-25
IndexCloseChange%
🇺🇸 Dow Jones53,551.18+134.02+0.25%
🇺🇸 S&P 5007,672.06+19.2+0.25%
🇺🇸 Nasdaq26,115.86+135.67+0.52%
🇮🇳 BSE Sensex77,656.09+115.29+0.15%
🇮🇳 Nifty 5024,334.55+82.55+0.34%
🇨 Shanghai SSE3,889.45-15.75-0.40%
🇨 Shenzhen13,745.87-348.33-2.47%
🇯🇵 Nikkei 22565,856.43+328.34+0.50%
🇰🇷 KOSPI6,742.74+45.78+0.68%
🇬🇧 FTSE 10010,886.16+69.56+0.64%
🇩🇪 DAX26,266.14+129.54+0.50%
🇫🇷 CAC 408,439.2-45.23-0.53%
🇪🇺 Euro Stoxx 506,455.63+7.65+0.12%
🇦🇺 ASX 2009,164.6+105.7+1.17%
🇧🇷 Bovespa173,619.14+1,712.42+1.00%
🇮🇩 IDX Composite6,501.67-24.02-0.37%
🇭🇰 Hang Seng25,511.1-498.4-1.92%
🇸🇬 STI5,735.68+55.22+0.97%
🇺🇸 USA
Dow Jones
53,551.18
134.02 (+0.25%)
09:30Captured: 26 Aug, 12:38 am IST16:00
Gained 0.25% on the day
Closed at 53,551.18 — above previous session
Relatively stable session
🇺🇸 USA
S&P 500
7,672.06
19.2 (+0.25%)
09:30Captured: 26 Aug, 12:38 am IST16:00
Gained 0.25% on the day
Closed at 7,672.06 — above previous session
Relatively stable session
🇺🇸 USA
Nasdaq
26,115.86
135.67 (+0.52%)
09:30Captured: 26 Aug, 12:38 am IST16:00
Gained 0.52% on the day
Closed at 26,115.86 — above previous session
Relatively stable session
🇮🇳 India
BSE Sensex
77,656.09
115.29 (+0.15%)
09:15Captured: 25 Aug, 05:25 pm IST15:30
Gained 0.15% on the day
Closed at 77,656.09 — above previous session
Relatively stable session
🇮🇳 India
Nifty 50
24,334.55
82.55 (+0.34%)
09:15Captured: 25 Aug, 05:25 pm IST15:30
Gained 0.34% on the day
Closed at 24,334.55 — above previous session
Relatively stable session
🇨 China
Shanghai SSE
3,889.45
15.75 (-0.40%)
09:30Captured: 25 Aug, 05:25 pm IST15:00
Declined 0.4% on the day
Closed at 3,889.45 — below previous session
Relatively stable session
🇨 China
Shenzhen
13,745.87
348.33 (-2.47%)
09:30Captured: 25 Aug, 05:25 pm IST15:00
Declined 2.47% on the day
Closed at 13,745.87 — below previous session
High volatility session
🇯🇵 Japan
Nikkei 225
65,856.43
328.34 (+0.50%)
09:00Captured: 25 Aug, 05:25 pm IST15:30
Gained 0.5% on the day
Closed at 65,856.43 — above previous session
Relatively stable session
🇰🇷 S. Korea
KOSPI
6,742.74
45.78 (+0.68%)
09:00Captured: 25 Aug, 05:25 pm IST15:30
Gained 0.68% on the day
Closed at 6,742.74 — above previous session
Relatively stable session
🇬🇧 London
FTSE 100
10,886.16
69.56 (+0.64%)
08:00Captured: 26 Aug, 12:38 am IST16:30
Gained 0.64% on the day
Closed at 10,886.16 — above previous session
Relatively stable session
🇩🇪 Germany
DAX
26,266.14
129.54 (+0.50%)
09:00Captured: 26 Aug, 12:38 am IST17:30
Gained 0.5% on the day
Closed at 26,266.14 — above previous session
Relatively stable session
🇫🇷 France
CAC 40
8,439.2
45.23 (-0.53%)
09:00Captured: 26 Aug, 12:38 am IST17:30
Declined 0.53% on the day
Closed at 8,439.2 — below previous session
Relatively stable session
🇪🇺 Europe
Euro Stoxx 50
6,455.63
7.65 (+0.12%)
09:00Captured: 26 Aug, 12:38 am IST17:30
Gained 0.12% on the day
Closed at 6,455.63 — above previous session
Relatively stable session
🇦🇺 Australia
ASX 200
9,164.6
105.7 (+1.17%)
10:00Captured: 26 Aug, 12:38 am IST15:30
Gained 1.17% on the day
Closed at 9,164.6 — above previous session
Moderate movement
🇧🇷 Brazil
Bovespa
173,619.14
1,712.42 (+1.00%)
10:00Captured: 26 Aug, 12:38 am IST15:30
Gained 1% on the day
Closed at 173,619.14 — above previous session
Relatively stable session
🇮🇩 Indonesia
IDX Composite
6,501.67
24.02 (-0.37%)
09:30Captured: 25 Aug, 05:25 pm IST15:30
Declined 0.37% on the day
Closed at 6,501.67 — below previous session
Relatively stable session
🇭🇰 Hong Kong
Hang Seng
25,511.1
498.4 (-1.92%)
09:30Captured: 25 Aug, 05:25 pm IST15:30
Declined 1.92% on the day
Closed at 25,511.1 — below previous session
Moderate movement
🇸🇬 Singapore
STI
5,735.68
55.22 (+0.97%)
09:00Captured: 25 Aug, 05:25 pm IST15:00
Gained 0.97% on the day
Closed at 5,735.68 — above previous session
Relatively stable session
Executive Summary

Global markets closed mixed on 2026-08-25. 13 of 18 indices finished in positive territory while 5 declined. Best performer was ASX 200 (+1.17%) and the biggest decliner was Shenzhen (-2.47%).