Daily Global Markets Snapshot
TheCloseReport
Previous day closing prices, analysis and insights across global markets.
Reporting on: Friday, September 18, 2026
🇺🇸 USA
Dow Jones
51,682.64
▼ 95.4 (-0.18%)
09:30Captured: 19 Sept, 02:36 am IST16:00
◆Declined 0.18% on the day
◆Closed at 51,682.64 — below previous session
◆Relatively stable session
🇺🇸 USA
S&P 500
7,650.5
▲ 12.74 (+0.17%)
09:30Captured: 19 Sept, 02:36 am IST16:00
◆Gained 0.17% on the day
◆Closed at 7,650.5 — above previous session
◆Relatively stable session
🇺🇸 USA
Nasdaq
26,522.54
▲ 104.24 (+0.39%)
09:30Captured: 19 Sept, 02:36 am IST16:00
◆Gained 0.39% on the day
◆Closed at 26,522.54 — above previous session
◆Relatively stable session
🇮🇳 India
BSE Sensex
74,294.96
▼ 41.54 (-0.06%)
09:15Captured: 18 Sept, 08:35 pm IST15:30
◆Declined 0.06% on the day
◆Closed at 74,294.96 — below previous session
◆Relatively stable session
🇮🇳 India
Nifty 50
23,346.4
▲ 128.8 (+0.55%)
09:15Captured: 18 Sept, 08:35 pm IST15:30
◆Gained 0.55% on the day
◆Closed at 23,346.4 — above previous session
◆Relatively stable session
🇨 China
Shanghai SSE
3,911.87
▲ 20.27 (+0.52%)
09:30Captured: 18 Sept, 08:35 pm IST15:00
◆Gained 0.52% on the day
◆Closed at 3,911.87 — above previous session
◆Relatively stable session
🇨 China
Shenzhen
13,640.87
▲ 186.17 (+1.38%)
09:30Captured: 18 Sept, 08:35 pm IST15:00
◆Gained 1.38% on the day
◆Closed at 13,640.87 — above previous session
◆Moderate movement
🇯🇵 Japan
Nikkei 225
65,018.95
▲ 882.75 (+1.38%)
09:00Captured: 18 Sept, 08:35 pm IST15:30
◆Gained 1.38% on the day
◆Closed at 65,018.95 — above previous session
◆Moderate movement
🇰🇷 S. Korea
KOSPI
6,894.23
▲ 178.82 (+2.66%)
09:00Captured: 18 Sept, 08:35 pm IST15:30
◆Gained 2.66% on the day
◆Closed at 6,894.23 — above previous session
◆High volatility session
🇬🇧 London
FTSE 100
10,659.13
▼ 29.37 (-0.27%)
08:00Captured: 19 Sept, 02:36 am IST16:30
◆Declined 0.27% on the day
◆Closed at 10,659.13 — below previous session
◆Relatively stable session
🇩🇪 Germany
DAX
25,304.06
▼ 233.74 (-0.92%)
09:00Captured: 19 Sept, 02:36 am IST17:30
◆Declined 0.92% on the day
◆Closed at 25,304.06 — below previous session
◆Relatively stable session
🇫🇷 France
CAC 40
8,065.02
▼ 75.57 (-0.93%)
09:00Captured: 19 Sept, 02:36 am IST17:30
◆Declined 0.93% on the day
◆Closed at 8,065.02 — below previous session
◆Relatively stable session
🇪🇺 Europe
Euro Stoxx 50
6,236.2
▼ 86.7 (-1.37%)
09:00Captured: 19 Sept, 02:36 am IST17:30
◆Declined 1.37% on the day
◆Closed at 6,236.2 — below previous session
◆Moderate movement
🇦🇺 Australia
ASX 200
8,731.2
▲ 34.7 (+0.40%)
10:00Captured: 19 Sept, 02:36 am IST15:30
◆Gained 0.4% on the day
◆Closed at 8,731.2 — above previous session
◆Relatively stable session
🇧🇷 Brazil
Bovespa
185,229.17
▼ 762.86 (-0.41%)
10:00Captured: 19 Sept, 02:36 am IST15:30
◆Declined 0.41% on the day
◆Closed at 185,229.17 — below previous session
◆Relatively stable session
🇮🇩 Indonesia
IDX Composite
6,441.16
▲ 4.31 (+0.07%)
09:30Captured: 18 Sept, 08:35 pm IST15:30
◆Gained 0.07% on the day
◆Closed at 6,441.16 — above previous session
◆Relatively stable session
🇭🇰 Hong Kong
Hang Seng
24,750.78
▲ 36.98 (+0.15%)
09:30Captured: 18 Sept, 08:35 pm IST15:30
◆Gained 0.15% on the day
◆Closed at 24,750.78 — above previous session
◆Relatively stable session
🇸🇬 Singapore
STI
5,656.11
▼ 4.41 (-0.08%)
09:00Captured: 18 Sept, 08:35 pm IST15:00
◆Declined 0.08% on the day
◆Closed at 5,656.11 — below previous session
◆Relatively stable session
◆ Executive Summary
Global markets closed mixed on 2026-09-18. 10 of 18 indices finished in positive territory while 8 declined. Best performer was KOSPI (+2.66%) and the biggest decliner was Euro Stoxx 50 (-1.37%).