TheCloseReport Logo TheCloseReport
Daily Global Markets Snapshot

TheCloseReport

Previous day closing prices, analysis and insights across global markets.

Reporting on: Monday, August 24, 2026

Day Snapshot2026-08-24
IndexCloseChange%
🇺🇸 Dow Jones53,438.34+161.33+0.30%
🇺🇸 S&P 5007,657.42-16.95-0.22%
🇺🇸 Nasdaq26,026.23-154.23-0.59%
🇮🇳 BSE Sensex77,369.11-171.72-0.22%
🇮🇳 Nifty 5024,219.05-32.95-0.14%
🇨 Shanghai SSE3,882.01-23.19-0.59%
🇨 Shenzhen13,794.29-299.88-2.13%
🇯🇵 Nikkei 22565,528.09-488.27-0.74%
🇰🇷 KOSPI6,696.96-215.99-3.12%
🇬🇧 FTSE 10010,854.32+37.76+0.35%
🇩🇪 DAX26,106.6-29.96-0.11%
🇫🇷 CAC 408,453.01-31.42-0.37%
🇪🇺 Euro Stoxx 506,447.98-14.24-0.22%
🇦🇺 ASX 2009,103.1+44.2+0.49%
🇧🇷 Bovespa172,097.06+1,065.33+0.62%
🇮🇩 IDX Composite6,501.67-24.02-0.37%
🇭🇰 Hang Seng25,517.33-492.13-1.89%
🇸🇬 STI5,680.46-8.5-0.15%
🇺🇸 USA
Dow Jones
53,438.34
161.33 (+0.30%)
09:30Captured: 25 Aug, 12:39 am IST16:00
Gained 0.3% on the day
Closed at 53,438.34 — above previous session
Relatively stable session
🇺🇸 USA
S&P 500
7,657.42
16.95 (-0.22%)
09:30Captured: 25 Aug, 12:39 am IST16:00
Declined 0.22% on the day
Closed at 7,657.42 — below previous session
Relatively stable session
🇺🇸 USA
Nasdaq
26,026.23
154.23 (-0.59%)
09:30Captured: 25 Aug, 12:39 am IST16:00
Declined 0.59% on the day
Closed at 26,026.23 — below previous session
Relatively stable session
🇮🇳 India
BSE Sensex
77,369.11
171.72 (-0.22%)
09:15Captured: 24 Aug, 05:25 pm IST15:30
Declined 0.22% on the day
Closed at 77,369.11 — below previous session
Relatively stable session
🇮🇳 India
Nifty 50
24,219.05
32.95 (-0.14%)
09:15Captured: 24 Aug, 05:25 pm IST15:30
Declined 0.14% on the day
Closed at 24,219.05 — below previous session
Relatively stable session
🇨 China
Shanghai SSE
3,882.01
23.19 (-0.59%)
09:30Captured: 24 Aug, 05:25 pm IST15:00
Declined 0.59% on the day
Closed at 3,882.01 — below previous session
Relatively stable session
🇨 China
Shenzhen
13,794.29
299.88 (-2.13%)
09:30Captured: 24 Aug, 05:25 pm IST15:00
Declined 2.13% on the day
Closed at 13,794.29 — below previous session
High volatility session
🇯🇵 Japan
Nikkei 225
65,528.09
488.27 (-0.74%)
09:00Captured: 24 Aug, 05:25 pm IST15:30
Declined 0.74% on the day
Closed at 65,528.09 — below previous session
Relatively stable session
🇰🇷 S. Korea
KOSPI
6,696.96
215.99 (-3.12%)
09:00Captured: 24 Aug, 05:25 pm IST15:30
Declined 3.12% on the day
Closed at 6,696.96 — below previous session
High volatility session
🇬🇧 London
FTSE 100
10,854.32
37.76 (+0.35%)
08:00Captured: 25 Aug, 12:39 am IST16:30
Gained 0.35% on the day
Closed at 10,854.32 — above previous session
Relatively stable session
🇩🇪 Germany
DAX
26,106.6
29.96 (-0.11%)
09:00Captured: 25 Aug, 12:39 am IST17:30
Declined 0.11% on the day
Closed at 26,106.6 — below previous session
Relatively stable session
🇫🇷 France
CAC 40
8,453.01
31.42 (-0.37%)
09:00Captured: 25 Aug, 12:39 am IST17:30
Declined 0.37% on the day
Closed at 8,453.01 — below previous session
Relatively stable session
🇪🇺 Europe
Euro Stoxx 50
6,447.98
14.24 (-0.22%)
09:00Captured: 25 Aug, 12:39 am IST17:30
Declined 0.22% on the day
Closed at 6,447.98 — below previous session
Relatively stable session
🇦🇺 Australia
ASX 200
9,103.1
44.2 (+0.49%)
10:00Captured: 25 Aug, 12:39 am IST15:30
Gained 0.49% on the day
Closed at 9,103.1 — above previous session
Relatively stable session
🇧🇷 Brazil
Bovespa
172,097.06
1,065.33 (+0.62%)
10:00Captured: 25 Aug, 12:39 am IST15:30
Gained 0.62% on the day
Closed at 172,097.06 — above previous session
Relatively stable session
🇮🇩 Indonesia
IDX Composite
6,501.67
24.02 (-0.37%)
09:30Captured: 24 Aug, 05:25 pm IST15:30
Declined 0.37% on the day
Closed at 6,501.67 — below previous session
Relatively stable session
🇭🇰 Hong Kong
Hang Seng
25,517.33
492.13 (-1.89%)
09:30Captured: 24 Aug, 05:25 pm IST15:30
Declined 1.89% on the day
Closed at 25,517.33 — below previous session
Moderate movement
🇸🇬 Singapore
STI
5,680.46
8.5 (-0.15%)
09:00Captured: 24 Aug, 05:25 pm IST15:00
Declined 0.15% on the day
Closed at 5,680.46 — below previous session
Relatively stable session
Executive Summary

Global markets closed mixed on 2026-08-24. 4 of 18 indices finished in positive territory while 14 declined. Best performer was Bovespa (+0.62%) and the biggest decliner was KOSPI (-3.12%).