Daily Global Markets Snapshot
TheCloseReport
Previous day closing prices, analysis and insights across global markets.
Reporting on: Monday, September 28, 2026
🇺🇸 USA
Dow Jones
51,531.94
▼ 296.68 (-0.57%)
09:30Captured: 29 Sept, 12:30 am IST16:00
◆Declined 0.57% on the day
◆Closed at 51,531.94 — below previous session
◆Relatively stable session
🇺🇸 USA
S&P 500
7,695.72
▼ 47.69 (-0.62%)
09:30Captured: 29 Sept, 12:30 am IST16:00
◆Declined 0.62% on the day
◆Closed at 7,695.72 — below previous session
◆Relatively stable session
🇺🇸 USA
Nasdaq
26,889.64
▼ 179.08 (-0.66%)
09:30Captured: 29 Sept, 12:30 am IST16:00
◆Declined 0.66% on the day
◆Closed at 26,889.64 — below previous session
◆Relatively stable session
🇮🇳 India
BSE Sensex
72,771.72
▼ 1,124.02 (-1.52%)
09:15Captured: 28 Sept, 05:00 pm IST15:30
◆Declined 1.52% on the day
◆Closed at 72,771.72 — below previous session
◆Moderate movement
🇮🇳 India
Nifty 50
22,780.25
▼ 360.25 (-1.56%)
09:15Captured: 28 Sept, 05:00 pm IST15:30
◆Declined 1.56% on the day
◆Closed at 22,780.25 — below previous session
◆Moderate movement
🇨 China
Shanghai SSE
3,823.62
▼ 64.75 (-1.67%)
09:30Captured: 28 Sept, 05:00 pm IST15:00
◆Declined 1.67% on the day
◆Closed at 3,823.62 — below previous session
◆Moderate movement
🇨 China
Shenzhen
12,858.75
▼ 458.22 (-3.44%)
09:30Captured: 28 Sept, 05:00 pm IST15:00
◆Declined 3.44% on the day
◆Closed at 12,858.75 — below previous session
◆High volatility session
🇯🇵 Japan
Nikkei 225
65,877.62
▼ 486.58 (-0.73%)
09:00Captured: 28 Sept, 05:00 pm IST15:30
◆Declined 0.73% on the day
◆Closed at 65,877.62 — below previous session
◆Relatively stable session
🇰🇷 S. Korea
KOSPI
6,889.74
▼ 191.18 (-2.70%)
09:00Captured: 28 Sept, 05:00 pm IST15:30
◆Declined 2.7% on the day
◆Closed at 6,889.74 — below previous session
◆High volatility session
🇬🇧 London
FTSE 100
10,684.88
▼ 10.37 (-0.10%)
08:00Captured: 29 Sept, 12:30 am IST16:30
◆Declined 0.1% on the day
◆Closed at 10,684.88 — below previous session
◆Relatively stable session
🇩🇪 Germany
DAX
25,374.42
▼ 34.22 (-0.13%)
09:00Captured: 29 Sept, 12:30 am IST17:30
◆Declined 0.13% on the day
◆Closed at 25,374.42 — below previous session
◆Relatively stable session
🇫🇷 France
CAC 40
8,078.48
▲ 0.68 (+0.01%)
09:00Captured: 29 Sept, 12:30 am IST17:30
◆Gained 0.01% on the day
◆Closed at 8,078.48 — above previous session
◆Relatively stable session
🇪🇺 Europe
Euro Stoxx 50
6,301.28
▼ 1.54 (-0.02%)
09:00Captured: 29 Sept, 12:30 am IST17:30
◆Declined 0.02% on the day
◆Closed at 6,301.28 — below previous session
◆Relatively stable session
🇦🇺 Australia
ASX 200
8,679.7
▲ 14.7 (+0.17%)
10:00Captured: 29 Sept, 12:30 am IST15:30
◆Gained 0.17% on the day
◆Closed at 8,679.7 — above previous session
◆Relatively stable session
🇧🇷 Brazil
Bovespa
183,156.48
▼ 320.38 (-0.17%)
10:00Captured: 29 Sept, 12:30 am IST15:30
◆Declined 0.17% on the day
◆Closed at 183,156.48 — below previous session
◆Relatively stable session
🇮🇩 Indonesia
IDX Composite
6,147.86
▼ 94.03 (-1.51%)
09:30Captured: 28 Sept, 05:00 pm IST15:30
◆Declined 1.51% on the day
◆Closed at 6,147.86 — below previous session
◆Moderate movement
🇭🇰 Hong Kong
Hang Seng
24,642.51
▲ 132.42 (+0.54%)
09:30Captured: 28 Sept, 05:00 pm IST15:30
◆Gained 0.54% on the day
◆Closed at 24,642.51 — above previous session
◆Relatively stable session
🇸🇬 Singapore
STI
5,729.02
▲ 17.9 (+0.31%)
09:00Captured: 28 Sept, 05:00 pm IST15:00
◆Gained 0.31% on the day
◆Closed at 5,729.02 — above previous session
◆Relatively stable session
◆ Executive Summary
Global markets closed mixed on 2026-09-28. 4 of 18 indices finished in positive territory while 14 declined. Best performer was Hang Seng (+0.54%) and the biggest decliner was Shenzhen (-3.44%).