๐Ÿ“Š TheCloseReport
โ† Back to Archive
Archive Report

Monday, June 15, 2026

Historical market snapshot โ€” TheCloseReport

Day Snapshot โ€” 2026-06-15
IndexCloseChange%
๐Ÿ‡บ๐Ÿ‡ธ Dow Jones50,786-81-0.16%
๐Ÿ‡บ๐Ÿ‡ธ S&P 5007,406+22+0.30%
๐Ÿ‡บ๐Ÿ‡ธ Nasdaq25,930+220+0.86%
๐Ÿ‡ฎ๐Ÿ‡ณ BSE Sensex76,264.33+736.38+0.97%
๐Ÿ‡ฎ๐Ÿ‡ณ Nifty 5023,500+120+0.51%
๐Ÿ‡จ Shanghai SSE4,096.47+109.46+2.75%
๐Ÿ‡จ Shenzhen15,531.11+679.11+4.57%
๐Ÿ‡ฏ๐Ÿ‡ต Nikkei 22569,317.5+3,297.46+4.99%
๐Ÿ‡ฐ๐Ÿ‡ท KOSPI8,545.98+422.36+5.20%
๐Ÿ‡ฌ๐Ÿ‡ง FTSE 10010,372+3+0.04%
๐Ÿ‡ฉ๐Ÿ‡ช DAX24,759-188-0.75%
๐Ÿ‡ซ๐Ÿ‡ท CAC 408,218-26-0.32%
๐Ÿ‡ช๐Ÿ‡บ Euro Stoxx 506,062-41-0.68%
๐Ÿ‡ฆ๐Ÿ‡บ ASX 2008,200+45+0.55%
๐Ÿ‡ง๐Ÿ‡ท Bovespa128,500+850+0.67%
๐Ÿ‡ฎ๐Ÿ‡ฉ IDX Composite7,200-35-0.48%
๐Ÿ‡ญ๐Ÿ‡ฐ Hang Seng21,500+150+0.70%
๐Ÿ‡ธ๐Ÿ‡ฌ STI3,800+25+0.66%
๐Ÿ‡บ๐Ÿ‡ธ USA
Dow Jones
50,786
โ–ผ 81 (-0.16%)
09:302026-06-1516:00
โ—†Declined 0.16% on the day
โ—†Closed at 50,786 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡บ๐Ÿ‡ธ USA
S&P 500
7,406
โ–ฒ 22 (+0.30%)
09:302026-06-1516:00
โ—†Gained 0.3% on the day
โ—†Closed at 7,406 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡บ๐Ÿ‡ธ USA
Nasdaq
25,930
โ–ฒ 220 (+0.86%)
09:302026-06-1516:00
โ—†Gained 0.86% on the day
โ—†Closed at 25,930 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ฎ๐Ÿ‡ณ India
BSE Sensex
76,264.33
โ–ฒ 736.38 (+0.97%)
09:15Captured: 15 Jun, 06:16 pm IST15:30
โ—†Gained 0.97% on the day
โ—†Closed at 76,264.33 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ฎ๐Ÿ‡ณ India
Nifty 50
23,500
โ–ฒ 120 (+0.51%)
09:152026-06-1515:30
โ—†Gained 0.51% on the day
โ—†Closed at 23,500 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡จ China
Shanghai SSE
4,096.47
โ–ฒ 109.46 (+2.75%)
09:30Captured: 15 Jun, 06:16 pm IST15:00
โ—†Gained 2.75% on the day
โ—†Closed at 4,096.47 โ€” above previous session
โ—†High volatility session
๐Ÿ‡จ China
Shenzhen
15,531.11
โ–ฒ 679.11 (+4.57%)
09:30Captured: 15 Jun, 06:16 pm IST15:00
โ—†Gained 4.57% on the day
โ—†Closed at 15,531.11 โ€” above previous session
โ—†High volatility session
๐Ÿ‡ฏ๐Ÿ‡ต Japan
Nikkei 225
69,317.5
โ–ฒ 3,297.46 (+4.99%)
09:00Captured: 15 Jun, 06:16 pm IST15:30
โ—†Gained 4.99% on the day
โ—†Closed at 69,317.5 โ€” above previous session
โ—†High volatility session
๐Ÿ‡ฐ๐Ÿ‡ท S. Korea
KOSPI
8,545.98
โ–ฒ 422.36 (+5.20%)
09:00Captured: 15 Jun, 06:16 pm IST15:30
โ—†Gained 5.2% on the day
โ—†Closed at 8,545.98 โ€” above previous session
โ—†High volatility session
๐Ÿ‡ฌ๐Ÿ‡ง London
FTSE 100
10,372
โ–ฒ 3 (+0.04%)
08:002026-06-1516:30
โ—†Gained 0.04% on the day
โ—†Closed at 10,372 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ฉ๐Ÿ‡ช Germany
DAX
24,759
โ–ผ 188 (-0.75%)
09:002026-06-1517:30
โ—†Declined 0.75% on the day
โ—†Closed at 24,759 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ซ๐Ÿ‡ท France
CAC 40
8,218
โ–ผ 26 (-0.32%)
09:002026-06-1517:30
โ—†Declined 0.32% on the day
โ—†Closed at 8,218 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ช๐Ÿ‡บ Europe
Euro Stoxx 50
6,062
โ–ผ 41 (-0.68%)
09:002026-06-1517:30
โ—†Declined 0.68% on the day
โ—†Closed at 6,062 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ฆ๐Ÿ‡บ Australia
ASX 200
8,200
โ–ฒ 45 (+0.55%)
10:002026-06-1515:30
โ—†Gained 0.55% on the day
โ—†Closed at 8,200 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ง๐Ÿ‡ท Brazil
Bovespa
128,500
โ–ฒ 850 (+0.67%)
10:002026-06-1515:30
โ—†Gained 0.67% on the day
โ—†Closed at 128,500 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ฎ๐Ÿ‡ฉ Indonesia
IDX Composite
7,200
โ–ผ 35 (-0.48%)
09:302026-06-1515:30
โ—†Declined 0.48% on the day
โ—†Closed at 7,200 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ญ๐Ÿ‡ฐ Hong Kong
Hang Seng
21,500
โ–ฒ 150 (+0.70%)
09:302026-06-1515:30
โ—†Gained 0.7% on the day
โ—†Closed at 21,500 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ธ๐Ÿ‡ฌ Singapore
STI
3,800
โ–ฒ 25 (+0.66%)
09:002026-06-1515:00
โ—†Gained 0.66% on the day
โ—†Closed at 3,800 โ€” above previous session
โ—†Relatively stable session
โ—† Executive Summary

Asian & Indian markets closed on 2026-06-15. 5 indices gained while 0 declined. European and US markets data will update after their close.