๐Ÿ“Š TheCloseReport
โ† Back to Archive
Archive Report

Wednesday, June 17, 2026

Historical market snapshot โ€” TheCloseReport

Day Snapshot โ€” 2026-06-17
IndexCloseChange%
๐Ÿ‡บ๐Ÿ‡ธ Dow Jones51,492.55-507.12-0.98%
๐Ÿ‡บ๐Ÿ‡ธ S&P 5007,420.1-91.25-1.21%
๐Ÿ‡บ๐Ÿ‡ธ Nasdaq26,021.66-354.68-1.34%
๐Ÿ‡ฎ๐Ÿ‡ณ BSE Sensex77,155.62+347.14+0.45%
๐Ÿ‡ฎ๐Ÿ‡ณ Nifty 5023,500+120+0.51%
๐Ÿ‡จ Shanghai SSE4,108.08+11.61+0.28%
๐Ÿ‡จ Shenzhen15,880.95+349.85+2.25%
๐Ÿ‡ฏ๐Ÿ‡ต Nikkei 22569,902.25+497.75+0.72%
๐Ÿ‡ฐ๐Ÿ‡ท KOSPI8,864.24+137.64+1.58%
๐Ÿ‡ฌ๐Ÿ‡ง FTSE 10010,508.61+14.4+0.14%
๐Ÿ‡ฉ๐Ÿ‡ช DAX24,934.67+24.26+0.10%
๐Ÿ‡ซ๐Ÿ‡ท CAC 408,430.79-16.48-0.20%
๐Ÿ‡ช๐Ÿ‡บ Euro Stoxx 506,300.07+42.65+0.68%
๐Ÿ‡ฆ๐Ÿ‡บ ASX 2008,200+45+0.55%
๐Ÿ‡ง๐Ÿ‡ท Bovespa128,500+850+0.67%
๐Ÿ‡ฎ๐Ÿ‡ฉ IDX Composite7,200-35-0.48%
๐Ÿ‡ญ๐Ÿ‡ฐ Hang Seng21,500+150+0.70%
๐Ÿ‡ธ๐Ÿ‡ฌ STI3,800+25+0.66%
๐Ÿ‡บ๐Ÿ‡ธ USA
Dow Jones
51,492.55
โ–ผ 507.12 (-0.98%)
09:30Captured: 18 Jun, 05:27 am IST16:00
โ—†Declined 0.98% on the day
โ—†Closed at 51,492.55 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡บ๐Ÿ‡ธ USA
S&P 500
7,420.1
โ–ผ 91.25 (-1.21%)
09:30Captured: 18 Jun, 05:27 am IST16:00
โ—†Declined 1.21% on the day
โ—†Closed at 7,420.1 โ€” below previous session
โ—†Moderate movement
๐Ÿ‡บ๐Ÿ‡ธ USA
Nasdaq
26,021.66
โ–ผ 354.68 (-1.34%)
09:30Captured: 18 Jun, 05:27 am IST16:00
โ—†Declined 1.34% on the day
โ—†Closed at 26,021.66 โ€” below previous session
โ—†Moderate movement
๐Ÿ‡ฎ๐Ÿ‡ณ India
BSE Sensex
77,155.62
โ–ฒ 347.14 (+0.45%)
09:15Captured: 17 Jun, 05:00 pm IST15:30
โ—†Gained 0.45% on the day
โ—†Closed at 77,155.62 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ฎ๐Ÿ‡ณ India
Nifty 50
23,500
โ–ฒ 120 (+0.51%)
09:152026-06-1715:30
โ—†Gained 0.51% on the day
โ—†Closed at 23,500 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡จ China
Shanghai SSE
4,108.08
โ–ฒ 11.61 (+0.28%)
09:30Captured: 17 Jun, 05:00 pm IST15:00
โ—†Gained 0.28% on the day
โ—†Closed at 4,108.08 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡จ China
Shenzhen
15,880.95
โ–ฒ 349.85 (+2.25%)
09:30Captured: 17 Jun, 05:00 pm IST15:00
โ—†Gained 2.25% on the day
โ—†Closed at 15,880.95 โ€” above previous session
โ—†High volatility session
๐Ÿ‡ฏ๐Ÿ‡ต Japan
Nikkei 225
69,902.25
โ–ฒ 497.75 (+0.72%)
09:00Captured: 17 Jun, 05:00 pm IST15:30
โ—†Gained 0.72% on the day
โ—†Closed at 69,902.25 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ฐ๐Ÿ‡ท S. Korea
KOSPI
8,864.24
โ–ฒ 137.64 (+1.58%)
09:00Captured: 17 Jun, 05:00 pm IST15:30
โ—†Gained 1.58% on the day
โ—†Closed at 8,864.24 โ€” above previous session
โ—†Moderate movement
๐Ÿ‡ฌ๐Ÿ‡ง London
FTSE 100
10,508.61
โ–ฒ 14.4 (+0.14%)
08:00Captured: 18 Jun, 05:27 am IST16:30
โ—†Gained 0.14% on the day
โ—†Closed at 10,508.61 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ฉ๐Ÿ‡ช Germany
DAX
24,934.67
โ–ฒ 24.26 (+0.10%)
09:00Captured: 18 Jun, 05:27 am IST17:30
โ—†Gained 0.1% on the day
โ—†Closed at 24,934.67 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ซ๐Ÿ‡ท France
CAC 40
8,430.79
โ–ผ 16.48 (-0.20%)
09:00Captured: 18 Jun, 05:27 am IST17:30
โ—†Declined 0.2% on the day
โ—†Closed at 8,430.79 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ช๐Ÿ‡บ Europe
Euro Stoxx 50
6,300.07
โ–ฒ 42.65 (+0.68%)
09:00Captured: 18 Jun, 05:27 am IST17:30
โ—†Gained 0.68% on the day
โ—†Closed at 6,300.07 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ฆ๐Ÿ‡บ Australia
ASX 200
8,200
โ–ฒ 45 (+0.55%)
10:002026-06-1715:30
โ—†Gained 0.55% on the day
โ—†Closed at 8,200 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ง๐Ÿ‡ท Brazil
Bovespa
128,500
โ–ฒ 850 (+0.67%)
10:002026-06-1715:30
โ—†Gained 0.67% on the day
โ—†Closed at 128,500 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ฎ๐Ÿ‡ฉ Indonesia
IDX Composite
7,200
โ–ผ 35 (-0.48%)
09:302026-06-1715:30
โ—†Declined 0.48% on the day
โ—†Closed at 7,200 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ญ๐Ÿ‡ฐ Hong Kong
Hang Seng
21,500
โ–ฒ 150 (+0.70%)
09:302026-06-1715:30
โ—†Gained 0.7% on the day
โ—†Closed at 21,500 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ธ๐Ÿ‡ฌ Singapore
STI
3,800
โ–ฒ 25 (+0.66%)
09:002026-06-1715:00
โ—†Gained 0.66% on the day
โ—†Closed at 3,800 โ€” above previous session
โ—†Relatively stable session
โ—† Executive Summary

Global markets closed mixed on 2026-06-17. 13 of 18 indices finished in positive territory while 5 declined. Best performer was Shenzhen (+2.25%) and the biggest decliner was Nasdaq (-1.34%).