๐Ÿ“Š TheCloseReport
โ† Back to Archive
Archive Report

Thursday, June 18, 2026

Historical market snapshot โ€” TheCloseReport

Day Snapshot โ€” 2026-06-18
IndexCloseChange%
๐Ÿ‡บ๐Ÿ‡ธ Dow Jones51,564.7+72.15+0.14%
๐Ÿ‡บ๐Ÿ‡ธ S&P 5007,500.58+80.48+1.08%
๐Ÿ‡บ๐Ÿ‡ธ Nasdaq26,517.93+496.27+1.91%
๐Ÿ‡ฎ๐Ÿ‡ณ BSE Sensex77,409.98+254.36+0.33%
๐Ÿ‡ฎ๐Ÿ‡ณ Nifty 5024,168+82.3+0.34%
๐Ÿ‡จ Shanghai SSE4,090.48-1.41-0.03%
๐Ÿ‡จ Shenzhen16,030.7+355.5+2.27%
๐Ÿ‡ฏ๐Ÿ‡ต Nikkei 22571,053.49+1,151.24+1.65%
๐Ÿ‡ฐ๐Ÿ‡ท KOSPI9,063.84+199.6+2.25%
๐Ÿ‡ฌ๐Ÿ‡ง FTSE 10010,399.7-108.91-1.04%
๐Ÿ‡ฉ๐Ÿ‡ช DAX25,026.8+92.13+0.37%
๐Ÿ‡ซ๐Ÿ‡ท CAC 408,467.98+37.19+0.44%
๐Ÿ‡ช๐Ÿ‡บ Euro Stoxx 506,323.27+23.2+0.37%
๐Ÿ‡ฆ๐Ÿ‡บ ASX 2008,200+45+0.55%
๐Ÿ‡ง๐Ÿ‡ท Bovespa128,500+850+0.67%
๐Ÿ‡ฎ๐Ÿ‡ฉ IDX Composite7,200-35-0.48%
๐Ÿ‡ญ๐Ÿ‡ฐ Hang Seng21,500+150+0.70%
๐Ÿ‡ธ๐Ÿ‡ฌ STI3,800+25+0.66%
๐Ÿ‡บ๐Ÿ‡ธ USA
Dow Jones
51,564.7
โ–ฒ 72.15 (+0.14%)
09:30Captured: 19 Jun, 05:44 am IST16:00
โ—†Gained 0.14% on the day
โ—†Closed at 51,564.7 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡บ๐Ÿ‡ธ USA
S&P 500
7,500.58
โ–ฒ 80.48 (+1.08%)
09:30Captured: 19 Jun, 05:44 am IST16:00
โ—†Gained 1.08% on the day
โ—†Closed at 7,500.58 โ€” above previous session
โ—†Moderate movement
๐Ÿ‡บ๐Ÿ‡ธ USA
Nasdaq
26,517.93
โ–ฒ 496.27 (+1.91%)
09:30Captured: 19 Jun, 05:44 am IST16:00
โ—†Gained 1.91% on the day
โ—†Closed at 26,517.93 โ€” above previous session
โ—†Moderate movement
๐Ÿ‡ฎ๐Ÿ‡ณ India
BSE Sensex
77,409.98
โ–ฒ 254.36 (+0.33%)
09:15Captured: 18 Jun, 05:00 pm IST15:30
โ—†Gained 0.33% on the day
โ—†Closed at 77,409.98 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ฎ๐Ÿ‡ณ India
Nifty 50
24,168
โ–ฒ 82.3 (+0.34%)
09:15Captured: 18 Jun, 05:00 pm IST15:30
โ—†Gained 0.34% on the day
โ—†Closed at 24,168 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡จ China
Shanghai SSE
4,090.48
โ–ผ 1.41 (-0.03%)
09:30Captured: 18 Jun, 05:00 pm IST15:00
โ—†Declined 0.03% on the day
โ—†Closed at 4,090.48 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡จ China
Shenzhen
16,030.7
โ–ฒ 355.5 (+2.27%)
09:30Captured: 18 Jun, 05:00 pm IST15:00
โ—†Gained 2.27% on the day
โ—†Closed at 16,030.7 โ€” above previous session
โ—†High volatility session
๐Ÿ‡ฏ๐Ÿ‡ต Japan
Nikkei 225
71,053.49
โ–ฒ 1,151.24 (+1.65%)
09:00Captured: 18 Jun, 05:00 pm IST15:30
โ—†Gained 1.65% on the day
โ—†Closed at 71,053.49 โ€” above previous session
โ—†Moderate movement
๐Ÿ‡ฐ๐Ÿ‡ท S. Korea
KOSPI
9,063.84
โ–ฒ 199.6 (+2.25%)
09:00Captured: 18 Jun, 05:00 pm IST15:30
โ—†Gained 2.25% on the day
โ—†Closed at 9,063.84 โ€” above previous session
โ—†High volatility session
๐Ÿ‡ฌ๐Ÿ‡ง London
FTSE 100
10,399.7
โ–ผ 108.91 (-1.04%)
08:00Captured: 19 Jun, 05:44 am IST16:30
โ—†Declined 1.04% on the day
โ—†Closed at 10,399.7 โ€” below previous session
โ—†Moderate movement
๐Ÿ‡ฉ๐Ÿ‡ช Germany
DAX
25,026.8
โ–ฒ 92.13 (+0.37%)
09:00Captured: 19 Jun, 05:44 am IST17:30
โ—†Gained 0.37% on the day
โ—†Closed at 25,026.8 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ซ๐Ÿ‡ท France
CAC 40
8,467.98
โ–ฒ 37.19 (+0.44%)
09:00Captured: 19 Jun, 05:44 am IST17:30
โ—†Gained 0.44% on the day
โ—†Closed at 8,467.98 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ช๐Ÿ‡บ Europe
Euro Stoxx 50
6,323.27
โ–ฒ 23.2 (+0.37%)
09:00Captured: 19 Jun, 05:44 am IST17:30
โ—†Gained 0.37% on the day
โ—†Closed at 6,323.27 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ฆ๐Ÿ‡บ Australia
ASX 200
8,200
โ–ฒ 45 (+0.55%)
10:002026-06-1815:30
โ—†Gained 0.55% on the day
โ—†Closed at 8,200 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ง๐Ÿ‡ท Brazil
Bovespa
128,500
โ–ฒ 850 (+0.67%)
10:002026-06-1815:30
โ—†Gained 0.67% on the day
โ—†Closed at 128,500 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ฎ๐Ÿ‡ฉ Indonesia
IDX Composite
7,200
โ–ผ 35 (-0.48%)
09:302026-06-1815:30
โ—†Declined 0.48% on the day
โ—†Closed at 7,200 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ญ๐Ÿ‡ฐ Hong Kong
Hang Seng
21,500
โ–ฒ 150 (+0.70%)
09:302026-06-1815:30
โ—†Gained 0.7% on the day
โ—†Closed at 21,500 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ธ๐Ÿ‡ฌ Singapore
STI
3,800
โ–ฒ 25 (+0.66%)
09:002026-06-1815:00
โ—†Gained 0.66% on the day
โ—†Closed at 3,800 โ€” above previous session
โ—†Relatively stable session
โ—† Executive Summary

Global markets closed mixed on 2026-06-18. 15 of 18 indices finished in positive territory while 3 declined. Best performer was Shenzhen (+2.27%) and the biggest decliner was FTSE 100 (-1.04%).