๐Ÿ“Š TheCloseReport
โ† Back to Archive
Archive Report

Sunday, June 21, 2026

Historical market snapshot โ€” TheCloseReport

Day Snapshot โ€” 2026-06-21
IndexCloseChange%
๐Ÿ‡บ๐Ÿ‡ธ Dow Jones51,564.7+72.1+0.14%
๐Ÿ‡บ๐Ÿ‡ธ S&P 5007,500.58+80.48+1.08%
๐Ÿ‡บ๐Ÿ‡ธ Nasdaq26,517.93+496.23+1.91%
๐Ÿ‡ฎ๐Ÿ‡ณ BSE Sensex73,520-718-0.97%
๐Ÿ‡ฎ๐Ÿ‡ณ Nifty 5023,500+120+0.51%
๐Ÿ‡จ Shanghai SSE3,959-68-1.70%
๐Ÿ‡จ Shenzhen14,821-493-3.22%
๐Ÿ‡ฏ๐Ÿ‡ต Nikkei 22564,025-2,564-3.85%
๐Ÿ‡ฐ๐Ÿ‡ท KOSPI7,780-381-4.66%
๐Ÿ‡ฌ๐Ÿ‡ง FTSE 10010,363.27-36.43-0.35%
๐Ÿ‡ฉ๐Ÿ‡ช DAX24,985.82-40.98-0.16%
๐Ÿ‡ซ๐Ÿ‡ท CAC 408,421.14-46.84-0.55%
๐Ÿ‡ช๐Ÿ‡บ Euro Stoxx 506,293.13-30.14-0.48%
๐Ÿ‡ฆ๐Ÿ‡บ ASX 2008,200+45+0.55%
๐Ÿ‡ง๐Ÿ‡ท Bovespa128,500+850+0.67%
๐Ÿ‡ฎ๐Ÿ‡ฉ IDX Composite7,200-35-0.48%
๐Ÿ‡ญ๐Ÿ‡ฐ Hang Seng21,500+150+0.70%
๐Ÿ‡ธ๐Ÿ‡ฌ STI3,800+25+0.66%
๐Ÿ‡บ๐Ÿ‡ธ USA
Dow Jones
51,564.7
โ–ฒ 72.1 (+0.14%)
09:30Captured: 22 Jun, 12:30 am IST16:00
โ—†Gained 0.14% on the day
โ—†Closed at 51,564.7 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡บ๐Ÿ‡ธ USA
S&P 500
7,500.58
โ–ฒ 80.48 (+1.08%)
09:30Captured: 22 Jun, 12:30 am IST16:00
โ—†Gained 1.08% on the day
โ—†Closed at 7,500.58 โ€” above previous session
โ—†Moderate movement
๐Ÿ‡บ๐Ÿ‡ธ USA
Nasdaq
26,517.93
โ–ฒ 496.23 (+1.91%)
09:30Captured: 22 Jun, 12:30 am IST16:00
โ—†Gained 1.91% on the day
โ—†Closed at 26,517.93 โ€” above previous session
โ—†Moderate movement
๐Ÿ‡ฎ๐Ÿ‡ณ India
BSE Sensex
73,520
โ–ผ 718 (-0.97%)
09:152026-06-2115:30
โ—†Declined 0.97% on the day
โ—†Closed at 73,520 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ฎ๐Ÿ‡ณ India
Nifty 50
23,500
โ–ฒ 120 (+0.51%)
09:152026-06-2115:30
โ—†Gained 0.51% on the day
โ—†Closed at 23,500 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡จ China
Shanghai SSE
3,959
โ–ผ 68 (-1.70%)
09:302026-06-2115:00
โ—†Declined 1.7% on the day
โ—†Closed at 3,959 โ€” below previous session
โ—†Moderate movement
๐Ÿ‡จ China
Shenzhen
14,821
โ–ผ 493 (-3.22%)
09:302026-06-2115:00
โ—†Declined 3.22% on the day
โ—†Closed at 14,821 โ€” below previous session
โ—†High volatility session
๐Ÿ‡ฏ๐Ÿ‡ต Japan
Nikkei 225
64,025
โ–ผ 2,564 (-3.85%)
09:002026-06-2115:30
โ—†Declined 3.85% on the day
โ—†Closed at 64,025 โ€” below previous session
โ—†High volatility session
๐Ÿ‡ฐ๐Ÿ‡ท S. Korea
KOSPI
7,780
โ–ผ 381 (-4.66%)
09:002026-06-2115:30
โ—†Declined 4.66% on the day
โ—†Closed at 7,780 โ€” below previous session
โ—†High volatility session
๐Ÿ‡ฌ๐Ÿ‡ง London
FTSE 100
10,363.27
โ–ผ 36.43 (-0.35%)
08:00Captured: 22 Jun, 12:30 am IST16:30
โ—†Declined 0.35% on the day
โ—†Closed at 10,363.27 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ฉ๐Ÿ‡ช Germany
DAX
24,985.82
โ–ผ 40.98 (-0.16%)
09:00Captured: 22 Jun, 12:30 am IST17:30
โ—†Declined 0.16% on the day
โ—†Closed at 24,985.82 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ซ๐Ÿ‡ท France
CAC 40
8,421.14
โ–ผ 46.84 (-0.55%)
09:00Captured: 22 Jun, 12:30 am IST17:30
โ—†Declined 0.55% on the day
โ—†Closed at 8,421.14 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ช๐Ÿ‡บ Europe
Euro Stoxx 50
6,293.13
โ–ผ 30.14 (-0.48%)
09:00Captured: 22 Jun, 12:30 am IST17:30
โ—†Declined 0.48% on the day
โ—†Closed at 6,293.13 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ฆ๐Ÿ‡บ Australia
ASX 200
8,200
โ–ฒ 45 (+0.55%)
10:002026-06-2115:30
โ—†Gained 0.55% on the day
โ—†Closed at 8,200 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ง๐Ÿ‡ท Brazil
Bovespa
128,500
โ–ฒ 850 (+0.67%)
10:002026-06-2115:30
โ—†Gained 0.67% on the day
โ—†Closed at 128,500 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ฎ๐Ÿ‡ฉ Indonesia
IDX Composite
7,200
โ–ผ 35 (-0.48%)
09:302026-06-2115:30
โ—†Declined 0.48% on the day
โ—†Closed at 7,200 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ญ๐Ÿ‡ฐ Hong Kong
Hang Seng
21,500
โ–ฒ 150 (+0.70%)
09:302026-06-2115:30
โ—†Gained 0.7% on the day
โ—†Closed at 21,500 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ธ๐Ÿ‡ฌ Singapore
STI
3,800
โ–ฒ 25 (+0.66%)
09:002026-06-2115:00
โ—†Gained 0.66% on the day
โ—†Closed at 3,800 โ€” above previous session
โ—†Relatively stable session
โ—† Executive Summary

Market data for 2026-06-21 is being collected. Check back after 4PM IST for Asian markets and 12:30AM IST for US & European closing data.