๐Ÿ“Š TheCloseReport
โ† Back to Archive
Archive Report

Monday, June 22, 2026

Historical market snapshot โ€” TheCloseReport

Day Snapshot โ€” 2026-06-22
IndexCloseChange%
๐Ÿ‡บ๐Ÿ‡ธ Dow Jones51,712.71+148.01+0.29%
๐Ÿ‡บ๐Ÿ‡ธ S&P 5007,472.79-27.79-0.37%
๐Ÿ‡บ๐Ÿ‡ธ Nasdaq26,166.6-351.33-1.32%
๐Ÿ‡ฎ๐Ÿ‡ณ BSE Sensex77,094.07+291.17+0.38%
๐Ÿ‡ฎ๐Ÿ‡ณ Nifty 5024,102.9+89.8+0.37%
๐Ÿ‡จ Shanghai SSE4,163.1+72.62+1.78%
๐Ÿ‡จ Shenzhen16,372.5+341.8+2.13%
๐Ÿ‡ฏ๐Ÿ‡ต Nikkei 22572,353.96+1,103.9+1.55%
๐Ÿ‡ฐ๐Ÿ‡ท KOSPI9,114.55+62.13+0.69%
๐Ÿ‡ฌ๐Ÿ‡ง FTSE 10010,437.85+74.58+0.72%
๐Ÿ‡ฉ๐Ÿ‡ช DAX25,139.69+153.87+0.62%
๐Ÿ‡ซ๐Ÿ‡ท CAC 408,400.11-21.03-0.25%
๐Ÿ‡ช๐Ÿ‡บ Euro Stoxx 506,311.32+18.19+0.29%
๐Ÿ‡ฆ๐Ÿ‡บ ASX 2008,200+45+0.55%
๐Ÿ‡ง๐Ÿ‡ท Bovespa128,500+850+0.67%
๐Ÿ‡ฎ๐Ÿ‡ฉ IDX Composite7,200-35-0.48%
๐Ÿ‡ญ๐Ÿ‡ฐ Hang Seng21,500+150+0.70%
๐Ÿ‡ธ๐Ÿ‡ฌ STI3,800+25+0.66%
๐Ÿ‡บ๐Ÿ‡ธ USA
Dow Jones
51,712.71
โ–ฒ 148.01 (+0.29%)
09:30Captured: 23 Jun, 04:38 am IST16:00
โ—†Gained 0.29% on the day
โ—†Closed at 51,712.71 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡บ๐Ÿ‡ธ USA
S&P 500
7,472.79
โ–ผ 27.79 (-0.37%)
09:30Captured: 23 Jun, 04:38 am IST16:00
โ—†Declined 0.37% on the day
โ—†Closed at 7,472.79 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡บ๐Ÿ‡ธ USA
Nasdaq
26,166.6
โ–ผ 351.33 (-1.32%)
09:30Captured: 23 Jun, 04:38 am IST16:00
โ—†Declined 1.32% on the day
โ—†Closed at 26,166.6 โ€” below previous session
โ—†Moderate movement
๐Ÿ‡ฎ๐Ÿ‡ณ India
BSE Sensex
77,094.07
โ–ฒ 291.17 (+0.38%)
09:15Captured: 22 Jun, 05:00 pm IST15:30
โ—†Gained 0.38% on the day
โ—†Closed at 77,094.07 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ฎ๐Ÿ‡ณ India
Nifty 50
24,102.9
โ–ฒ 89.8 (+0.37%)
09:15Captured: 22 Jun, 05:00 pm IST15:30
โ—†Gained 0.37% on the day
โ—†Closed at 24,102.9 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡จ China
Shanghai SSE
4,163.1
โ–ฒ 72.62 (+1.78%)
09:30Captured: 22 Jun, 05:00 pm IST15:00
โ—†Gained 1.78% on the day
โ—†Closed at 4,163.1 โ€” above previous session
โ—†Moderate movement
๐Ÿ‡จ China
Shenzhen
16,372.5
โ–ฒ 341.8 (+2.13%)
09:30Captured: 22 Jun, 05:00 pm IST15:00
โ—†Gained 2.13% on the day
โ—†Closed at 16,372.5 โ€” above previous session
โ—†High volatility session
๐Ÿ‡ฏ๐Ÿ‡ต Japan
Nikkei 225
72,353.96
โ–ฒ 1,103.9 (+1.55%)
09:00Captured: 22 Jun, 05:00 pm IST15:30
โ—†Gained 1.55% on the day
โ—†Closed at 72,353.96 โ€” above previous session
โ—†Moderate movement
๐Ÿ‡ฐ๐Ÿ‡ท S. Korea
KOSPI
9,114.55
โ–ฒ 62.13 (+0.69%)
09:00Captured: 22 Jun, 05:00 pm IST15:30
โ—†Gained 0.69% on the day
โ—†Closed at 9,114.55 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ฌ๐Ÿ‡ง London
FTSE 100
10,437.85
โ–ฒ 74.58 (+0.72%)
08:00Captured: 23 Jun, 04:38 am IST16:30
โ—†Gained 0.72% on the day
โ—†Closed at 10,437.85 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ฉ๐Ÿ‡ช Germany
DAX
25,139.69
โ–ฒ 153.87 (+0.62%)
09:00Captured: 23 Jun, 04:38 am IST17:30
โ—†Gained 0.62% on the day
โ—†Closed at 25,139.69 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ซ๐Ÿ‡ท France
CAC 40
8,400.11
โ–ผ 21.03 (-0.25%)
09:00Captured: 23 Jun, 04:38 am IST17:30
โ—†Declined 0.25% on the day
โ—†Closed at 8,400.11 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ช๐Ÿ‡บ Europe
Euro Stoxx 50
6,311.32
โ–ฒ 18.19 (+0.29%)
09:00Captured: 23 Jun, 04:38 am IST17:30
โ—†Gained 0.29% on the day
โ—†Closed at 6,311.32 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ฆ๐Ÿ‡บ Australia
ASX 200
8,200
โ–ฒ 45 (+0.55%)
10:002026-06-2215:30
โ—†Gained 0.55% on the day
โ—†Closed at 8,200 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ง๐Ÿ‡ท Brazil
Bovespa
128,500
โ–ฒ 850 (+0.67%)
10:002026-06-2215:30
โ—†Gained 0.67% on the day
โ—†Closed at 128,500 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ฎ๐Ÿ‡ฉ Indonesia
IDX Composite
7,200
โ–ผ 35 (-0.48%)
09:302026-06-2215:30
โ—†Declined 0.48% on the day
โ—†Closed at 7,200 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ญ๐Ÿ‡ฐ Hong Kong
Hang Seng
21,500
โ–ฒ 150 (+0.70%)
09:302026-06-2215:30
โ—†Gained 0.7% on the day
โ—†Closed at 21,500 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ธ๐Ÿ‡ฌ Singapore
STI
3,800
โ–ฒ 25 (+0.66%)
09:002026-06-2215:00
โ—†Gained 0.66% on the day
โ—†Closed at 3,800 โ€” above previous session
โ—†Relatively stable session
โ—† Executive Summary

Global markets closed mixed on 2026-06-22. 14 of 18 indices finished in positive territory while 4 declined. Best performer was Shenzhen (+2.13%) and the biggest decliner was Nasdaq (-1.32%).