๐Ÿ“Š TheCloseReport
โ† Back to Archive
Archive Report

Tuesday, June 23, 2026

Historical market snapshot โ€” TheCloseReport

Day Snapshot โ€” 2026-06-23
IndexCloseChange%
๐Ÿ‡บ๐Ÿ‡ธ Dow Jones51,666.84-45.87-0.09%
๐Ÿ‡บ๐Ÿ‡ธ S&P 5007,365.46-107.33-1.44%
๐Ÿ‡บ๐Ÿ‡ธ Nasdaq25,587.04-579.56-2.21%
๐Ÿ‡ฎ๐Ÿ‡ณ BSE Sensex76,200.68-893.39-1.16%
๐Ÿ‡ฎ๐Ÿ‡ณ Nifty 5023,824.1-278.8-1.16%
๐Ÿ‡จ Shanghai SSE4,106.25+15.77+0.39%
๐Ÿ‡จ Shenzhen15,854.2-176.5-1.10%
๐Ÿ‡ฏ๐Ÿ‡ต Nikkei 22569,788.38-2,565.58-3.55%
๐Ÿ‡ฐ๐Ÿ‡ท KOSPI8,203.84-910.71-9.99%
๐Ÿ‡ฌ๐Ÿ‡ง FTSE 10010,428.85-9-0.09%
๐Ÿ‡ฉ๐Ÿ‡ช DAX24,893.58-246.11-0.98%
๐Ÿ‡ซ๐Ÿ‡ท CAC 408,340.71-59.4-0.71%
๐Ÿ‡ช๐Ÿ‡บ Euro Stoxx 506,230.55-80.77-1.28%
๐Ÿ‡ฆ๐Ÿ‡บ ASX 2008,200+45+0.55%
๐Ÿ‡ง๐Ÿ‡ท Bovespa128,500+850+0.67%
๐Ÿ‡ฎ๐Ÿ‡ฉ IDX Composite7,200-35-0.48%
๐Ÿ‡ญ๐Ÿ‡ฐ Hang Seng21,500+150+0.70%
๐Ÿ‡ธ๐Ÿ‡ฌ STI3,800+25+0.66%
๐Ÿ‡บ๐Ÿ‡ธ USA
Dow Jones
51,666.84
โ–ผ 45.87 (-0.09%)
09:30Captured: 24 Jun, 04:20 am IST16:00
โ—†Declined 0.09% on the day
โ—†Closed at 51,666.84 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡บ๐Ÿ‡ธ USA
S&P 500
7,365.46
โ–ผ 107.33 (-1.44%)
09:30Captured: 24 Jun, 04:20 am IST16:00
โ—†Declined 1.44% on the day
โ—†Closed at 7,365.46 โ€” below previous session
โ—†Moderate movement
๐Ÿ‡บ๐Ÿ‡ธ USA
Nasdaq
25,587.04
โ–ผ 579.56 (-2.21%)
09:30Captured: 24 Jun, 04:20 am IST16:00
โ—†Declined 2.21% on the day
โ—†Closed at 25,587.04 โ€” below previous session
โ—†High volatility session
๐Ÿ‡ฎ๐Ÿ‡ณ India
BSE Sensex
76,200.68
โ–ผ 893.39 (-1.16%)
09:15Captured: 23 Jun, 05:00 pm IST15:30
โ—†Declined 1.16% on the day
โ—†Closed at 76,200.68 โ€” below previous session
โ—†Moderate movement
๐Ÿ‡ฎ๐Ÿ‡ณ India
Nifty 50
23,824.1
โ–ผ 278.8 (-1.16%)
09:15Captured: 23 Jun, 05:00 pm IST15:30
โ—†Declined 1.16% on the day
โ—†Closed at 23,824.1 โ€” below previous session
โ—†Moderate movement
๐Ÿ‡จ China
Shanghai SSE
4,106.25
โ–ฒ 15.77 (+0.39%)
09:30Captured: 23 Jun, 05:00 pm IST15:00
โ—†Gained 0.39% on the day
โ—†Closed at 4,106.25 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡จ China
Shenzhen
15,854.2
โ–ผ 176.5 (-1.10%)
09:30Captured: 23 Jun, 05:00 pm IST15:00
โ—†Declined 1.1% on the day
โ—†Closed at 15,854.2 โ€” below previous session
โ—†Moderate movement
๐Ÿ‡ฏ๐Ÿ‡ต Japan
Nikkei 225
69,788.38
โ–ผ 2,565.58 (-3.55%)
09:00Captured: 23 Jun, 05:00 pm IST15:30
โ—†Declined 3.55% on the day
โ—†Closed at 69,788.38 โ€” below previous session
โ—†High volatility session
๐Ÿ‡ฐ๐Ÿ‡ท S. Korea
KOSPI
8,203.84
โ–ผ 910.71 (-9.99%)
09:00Captured: 23 Jun, 05:00 pm IST15:30
โ—†Declined 9.99% on the day
โ—†Closed at 8,203.84 โ€” below previous session
โ—†High volatility session
๐Ÿ‡ฌ๐Ÿ‡ง London
FTSE 100
10,428.85
โ–ผ 9 (-0.09%)
08:00Captured: 24 Jun, 04:20 am IST16:30
โ—†Declined 0.09% on the day
โ—†Closed at 10,428.85 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ฉ๐Ÿ‡ช Germany
DAX
24,893.58
โ–ผ 246.11 (-0.98%)
09:00Captured: 24 Jun, 04:20 am IST17:30
โ—†Declined 0.98% on the day
โ—†Closed at 24,893.58 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ซ๐Ÿ‡ท France
CAC 40
8,340.71
โ–ผ 59.4 (-0.71%)
09:00Captured: 24 Jun, 04:20 am IST17:30
โ—†Declined 0.71% on the day
โ—†Closed at 8,340.71 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ช๐Ÿ‡บ Europe
Euro Stoxx 50
6,230.55
โ–ผ 80.77 (-1.28%)
09:00Captured: 24 Jun, 04:20 am IST17:30
โ—†Declined 1.28% on the day
โ—†Closed at 6,230.55 โ€” below previous session
โ—†Moderate movement
๐Ÿ‡ฆ๐Ÿ‡บ Australia
ASX 200
8,200
โ–ฒ 45 (+0.55%)
10:002026-06-2315:30
โ—†Gained 0.55% on the day
โ—†Closed at 8,200 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ง๐Ÿ‡ท Brazil
Bovespa
128,500
โ–ฒ 850 (+0.67%)
10:002026-06-2315:30
โ—†Gained 0.67% on the day
โ—†Closed at 128,500 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ฎ๐Ÿ‡ฉ Indonesia
IDX Composite
7,200
โ–ผ 35 (-0.48%)
09:302026-06-2315:30
โ—†Declined 0.48% on the day
โ—†Closed at 7,200 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ญ๐Ÿ‡ฐ Hong Kong
Hang Seng
21,500
โ–ฒ 150 (+0.70%)
09:302026-06-2315:30
โ—†Gained 0.7% on the day
โ—†Closed at 21,500 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ธ๐Ÿ‡ฌ Singapore
STI
3,800
โ–ฒ 25 (+0.66%)
09:002026-06-2315:00
โ—†Gained 0.66% on the day
โ—†Closed at 3,800 โ€” above previous session
โ—†Relatively stable session
โ—† Executive Summary

Global markets closed mixed on 2026-06-23. 5 of 18 indices finished in positive territory while 13 declined. Best performer was Hang Seng (+0.7%) and the biggest decliner was KOSPI (-9.99%).