๐Ÿ“Š TheCloseReport
โ† Back to Archive
Archive Report

Friday, June 26, 2026

Historical market snapshot โ€” TheCloseReport

Day Snapshot โ€” 2026-06-26
IndexCloseChange%
๐Ÿ‡บ๐Ÿ‡ธ Dow Jones51,876.11-44.51-0.09%
๐Ÿ‡บ๐Ÿ‡ธ S&P 5007,354.02-3.47-0.05%
๐Ÿ‡บ๐Ÿ‡ธ Nasdaq25,297.62-60.98-0.24%
๐Ÿ‡ฎ๐Ÿ‡ณ BSE Sensex77,100.47+109.25+0.14%
๐Ÿ‡ฎ๐Ÿ‡ณ Nifty 5024,056+34.35+0.14%
๐Ÿ‡จ Shanghai SSE4,027.26-83.55-2.03%
๐Ÿ‡จ Shenzhen15,782.22-269.08-1.68%
๐Ÿ‡ฏ๐Ÿ‡ต Nikkei 22569,360.88-3,005.46-4.15%
๐Ÿ‡ฐ๐Ÿ‡ท KOSPI8,411.21-519.09-5.81%
๐Ÿ‡ฌ๐Ÿ‡ง FTSE 10010,508.02-21.87-0.21%
๐Ÿ‡ฉ๐Ÿ‡ช DAX24,671.22-323.61-1.29%
๐Ÿ‡ซ๐Ÿ‡ท CAC 408,384.87-46.74-0.55%
๐Ÿ‡ช๐Ÿ‡บ Euro Stoxx 506,221.55-45.98-0.73%
๐Ÿ‡ฆ๐Ÿ‡บ ASX 2008,200+45+0.55%
๐Ÿ‡ง๐Ÿ‡ท Bovespa128,500+850+0.67%
๐Ÿ‡ฎ๐Ÿ‡ฉ IDX Composite7,200-35-0.48%
๐Ÿ‡ญ๐Ÿ‡ฐ Hang Seng21,500+150+0.70%
๐Ÿ‡ธ๐Ÿ‡ฌ STI3,800+25+0.66%
๐Ÿ‡บ๐Ÿ‡ธ USA
Dow Jones
51,876.11
โ–ผ 44.51 (-0.09%)
09:30Captured: 27 Jun, 04:18 am IST16:00
โ—†Declined 0.09% on the day
โ—†Closed at 51,876.11 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡บ๐Ÿ‡ธ USA
S&P 500
7,354.02
โ–ผ 3.47 (-0.05%)
09:30Captured: 27 Jun, 04:18 am IST16:00
โ—†Declined 0.05% on the day
โ—†Closed at 7,354.02 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡บ๐Ÿ‡ธ USA
Nasdaq
25,297.62
โ–ผ 60.98 (-0.24%)
09:30Captured: 27 Jun, 04:18 am IST16:00
โ—†Declined 0.24% on the day
โ—†Closed at 25,297.62 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ฎ๐Ÿ‡ณ India
BSE Sensex
77,100.47
โ–ฒ 109.25 (+0.14%)
09:15Captured: 26 Jun, 05:00 pm IST15:30
โ—†Gained 0.14% on the day
โ—†Closed at 77,100.47 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ฎ๐Ÿ‡ณ India
Nifty 50
24,056
โ–ฒ 34.35 (+0.14%)
09:15Captured: 26 Jun, 05:00 pm IST15:30
โ—†Gained 0.14% on the day
โ—†Closed at 24,056 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡จ China
Shanghai SSE
4,027.26
โ–ผ 83.55 (-2.03%)
09:30Captured: 26 Jun, 05:00 pm IST15:00
โ—†Declined 2.03% on the day
โ—†Closed at 4,027.26 โ€” below previous session
โ—†High volatility session
๐Ÿ‡จ China
Shenzhen
15,782.22
โ–ผ 269.08 (-1.68%)
09:30Captured: 26 Jun, 05:00 pm IST15:00
โ—†Declined 1.68% on the day
โ—†Closed at 15,782.22 โ€” below previous session
โ—†Moderate movement
๐Ÿ‡ฏ๐Ÿ‡ต Japan
Nikkei 225
69,360.88
โ–ผ 3,005.46 (-4.15%)
09:00Captured: 26 Jun, 05:00 pm IST15:30
โ—†Declined 4.15% on the day
โ—†Closed at 69,360.88 โ€” below previous session
โ—†High volatility session
๐Ÿ‡ฐ๐Ÿ‡ท S. Korea
KOSPI
8,411.21
โ–ผ 519.09 (-5.81%)
09:00Captured: 26 Jun, 05:00 pm IST15:30
โ—†Declined 5.81% on the day
โ—†Closed at 8,411.21 โ€” below previous session
โ—†High volatility session
๐Ÿ‡ฌ๐Ÿ‡ง London
FTSE 100
10,508.02
โ–ผ 21.87 (-0.21%)
08:00Captured: 27 Jun, 04:18 am IST16:30
โ—†Declined 0.21% on the day
โ—†Closed at 10,508.02 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ฉ๐Ÿ‡ช Germany
DAX
24,671.22
โ–ผ 323.61 (-1.29%)
09:00Captured: 27 Jun, 04:18 am IST17:30
โ—†Declined 1.29% on the day
โ—†Closed at 24,671.22 โ€” below previous session
โ—†Moderate movement
๐Ÿ‡ซ๐Ÿ‡ท France
CAC 40
8,384.87
โ–ผ 46.74 (-0.55%)
09:00Captured: 27 Jun, 04:18 am IST17:30
โ—†Declined 0.55% on the day
โ—†Closed at 8,384.87 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ช๐Ÿ‡บ Europe
Euro Stoxx 50
6,221.55
โ–ผ 45.98 (-0.73%)
09:00Captured: 27 Jun, 04:18 am IST17:30
โ—†Declined 0.73% on the day
โ—†Closed at 6,221.55 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ฆ๐Ÿ‡บ Australia
ASX 200
8,200
โ–ฒ 45 (+0.55%)
10:002026-06-2615:30
โ—†Gained 0.55% on the day
โ—†Closed at 8,200 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ง๐Ÿ‡ท Brazil
Bovespa
128,500
โ–ฒ 850 (+0.67%)
10:002026-06-2615:30
โ—†Gained 0.67% on the day
โ—†Closed at 128,500 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ฎ๐Ÿ‡ฉ Indonesia
IDX Composite
7,200
โ–ผ 35 (-0.48%)
09:302026-06-2615:30
โ—†Declined 0.48% on the day
โ—†Closed at 7,200 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ญ๐Ÿ‡ฐ Hong Kong
Hang Seng
21,500
โ–ฒ 150 (+0.70%)
09:302026-06-2615:30
โ—†Gained 0.7% on the day
โ—†Closed at 21,500 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ธ๐Ÿ‡ฌ Singapore
STI
3,800
โ–ฒ 25 (+0.66%)
09:002026-06-2615:00
โ—†Gained 0.66% on the day
โ—†Closed at 3,800 โ€” above previous session
โ—†Relatively stable session
โ—† Executive Summary

Global markets closed mixed on 2026-06-26. 6 of 18 indices finished in positive territory while 12 declined. Best performer was Hang Seng (+0.7%) and the biggest decliner was KOSPI (-5.81%).