๐Ÿ“Š TheCloseReport
โ† Back to Archive
Archive Report

Monday, June 29, 2026

Historical market snapshot โ€” TheCloseReport

Day Snapshot โ€” 2026-06-29
IndexCloseChange%
๐Ÿ‡บ๐Ÿ‡ธ Dow Jones52,182.74+306.63+0.59%
๐Ÿ‡บ๐Ÿ‡ธ S&P 5007,440.43+86.41+1.18%
๐Ÿ‡บ๐Ÿ‡ธ Nasdaq25,820.15+522.53+2.07%
๐Ÿ‡ฎ๐Ÿ‡ณ BSE Sensex76,728.37-372.1-0.48%
๐Ÿ‡ฎ๐Ÿ‡ณ Nifty 5023,946.25-109.75-0.46%
๐Ÿ‡จ Shanghai SSE4,073.9+46.64+1.16%
๐Ÿ‡จ Shenzhen15,812.87+30.65+0.19%
๐Ÿ‡ฏ๐Ÿ‡ต Nikkei 22569,468.11+107.23+0.15%
๐Ÿ‡ฐ๐Ÿ‡ท KOSPI8,394.65-16.56-0.20%
๐Ÿ‡ฌ๐Ÿ‡ง FTSE 10010,484.22-23.8-0.23%
๐Ÿ‡ฉ๐Ÿ‡ช DAX24,626.89-44.33-0.18%
๐Ÿ‡ซ๐Ÿ‡ท CAC 408,367.33-17.54-0.21%
๐Ÿ‡ช๐Ÿ‡บ Euro Stoxx 506,231.63+10.08+0.16%
๐Ÿ‡ฆ๐Ÿ‡บ ASX 2008,200+45+0.55%
๐Ÿ‡ง๐Ÿ‡ท Bovespa128,500+850+0.67%
๐Ÿ‡ฎ๐Ÿ‡ฉ IDX Composite7,200-35-0.48%
๐Ÿ‡ญ๐Ÿ‡ฐ Hang Seng21,500+150+0.70%
๐Ÿ‡ธ๐Ÿ‡ฌ STI3,800+25+0.66%
๐Ÿ‡บ๐Ÿ‡ธ USA
Dow Jones
52,182.74
โ–ฒ 306.63 (+0.59%)
09:30Captured: 30 Jun, 04:07 am IST16:00
โ—†Gained 0.59% on the day
โ—†Closed at 52,182.74 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡บ๐Ÿ‡ธ USA
S&P 500
7,440.43
โ–ฒ 86.41 (+1.18%)
09:30Captured: 30 Jun, 04:07 am IST16:00
โ—†Gained 1.18% on the day
โ—†Closed at 7,440.43 โ€” above previous session
โ—†Moderate movement
๐Ÿ‡บ๐Ÿ‡ธ USA
Nasdaq
25,820.15
โ–ฒ 522.53 (+2.07%)
09:30Captured: 30 Jun, 04:07 am IST16:00
โ—†Gained 2.07% on the day
โ—†Closed at 25,820.15 โ€” above previous session
โ—†High volatility session
๐Ÿ‡ฎ๐Ÿ‡ณ India
BSE Sensex
76,728.37
โ–ผ 372.1 (-0.48%)
09:15Captured: 29 Jun, 05:00 pm IST15:30
โ—†Declined 0.48% on the day
โ—†Closed at 76,728.37 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ฎ๐Ÿ‡ณ India
Nifty 50
23,946.25
โ–ผ 109.75 (-0.46%)
09:15Captured: 29 Jun, 05:00 pm IST15:30
โ—†Declined 0.46% on the day
โ—†Closed at 23,946.25 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡จ China
Shanghai SSE
4,073.9
โ–ฒ 46.64 (+1.16%)
09:30Captured: 29 Jun, 05:00 pm IST15:00
โ—†Gained 1.16% on the day
โ—†Closed at 4,073.9 โ€” above previous session
โ—†Moderate movement
๐Ÿ‡จ China
Shenzhen
15,812.87
โ–ฒ 30.65 (+0.19%)
09:30Captured: 29 Jun, 05:00 pm IST15:00
โ—†Gained 0.19% on the day
โ—†Closed at 15,812.87 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ฏ๐Ÿ‡ต Japan
Nikkei 225
69,468.11
โ–ฒ 107.23 (+0.15%)
09:00Captured: 29 Jun, 05:00 pm IST15:30
โ—†Gained 0.15% on the day
โ—†Closed at 69,468.11 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ฐ๐Ÿ‡ท S. Korea
KOSPI
8,394.65
โ–ผ 16.56 (-0.20%)
09:00Captured: 29 Jun, 05:00 pm IST15:30
โ—†Declined 0.2% on the day
โ—†Closed at 8,394.65 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ฌ๐Ÿ‡ง London
FTSE 100
10,484.22
โ–ผ 23.8 (-0.23%)
08:00Captured: 30 Jun, 04:07 am IST16:30
โ—†Declined 0.23% on the day
โ—†Closed at 10,484.22 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ฉ๐Ÿ‡ช Germany
DAX
24,626.89
โ–ผ 44.33 (-0.18%)
09:00Captured: 30 Jun, 04:07 am IST17:30
โ—†Declined 0.18% on the day
โ—†Closed at 24,626.89 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ซ๐Ÿ‡ท France
CAC 40
8,367.33
โ–ผ 17.54 (-0.21%)
09:00Captured: 30 Jun, 04:07 am IST17:30
โ—†Declined 0.21% on the day
โ—†Closed at 8,367.33 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ช๐Ÿ‡บ Europe
Euro Stoxx 50
6,231.63
โ–ฒ 10.08 (+0.16%)
09:00Captured: 30 Jun, 04:07 am IST17:30
โ—†Gained 0.16% on the day
โ—†Closed at 6,231.63 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ฆ๐Ÿ‡บ Australia
ASX 200
8,200
โ–ฒ 45 (+0.55%)
10:002026-06-2915:30
โ—†Gained 0.55% on the day
โ—†Closed at 8,200 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ง๐Ÿ‡ท Brazil
Bovespa
128,500
โ–ฒ 850 (+0.67%)
10:002026-06-2915:30
โ—†Gained 0.67% on the day
โ—†Closed at 128,500 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ฎ๐Ÿ‡ฉ Indonesia
IDX Composite
7,200
โ–ผ 35 (-0.48%)
09:302026-06-2915:30
โ—†Declined 0.48% on the day
โ—†Closed at 7,200 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ญ๐Ÿ‡ฐ Hong Kong
Hang Seng
21,500
โ–ฒ 150 (+0.70%)
09:302026-06-2915:30
โ—†Gained 0.7% on the day
โ—†Closed at 21,500 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ธ๐Ÿ‡ฌ Singapore
STI
3,800
โ–ฒ 25 (+0.66%)
09:002026-06-2915:00
โ—†Gained 0.66% on the day
โ—†Closed at 3,800 โ€” above previous session
โ—†Relatively stable session
โ—† Executive Summary

Global markets closed mixed on 2026-06-29. 11 of 18 indices finished in positive territory while 7 declined. Best performer was Nasdaq (+2.07%) and the biggest decliner was BSE Sensex (-0.48%).