๐Ÿ“Š TheCloseReport
โ† Back to Archive
Archive Report

Tuesday, June 30, 2026

Historical market snapshot โ€” TheCloseReport

Day Snapshot โ€” 2026-06-30
IndexCloseChange%
๐Ÿ‡บ๐Ÿ‡ธ Dow Jones52,319.2+136.46+0.26%
๐Ÿ‡บ๐Ÿ‡ธ S&P 5007,499.36+58.93+0.79%
๐Ÿ‡บ๐Ÿ‡ธ Nasdaq26,213.72+393.57+1.52%
๐Ÿ‡ฎ๐Ÿ‡ณ BSE Sensex76,478.67-249.7-0.33%
๐Ÿ‡ฎ๐Ÿ‡ณ Nifty 5023,865.75-80.5-0.34%
๐Ÿ‡จ Shanghai SSE4,094.4+67.14+1.67%
๐Ÿ‡จ Shenzhen16,205.56+423.36+2.68%
๐Ÿ‡ฏ๐Ÿ‡ต Nikkei 22570,062.32+594.21+0.86%
๐Ÿ‡ฐ๐Ÿ‡ท KOSPI8,476.48+81.83+0.97%
๐Ÿ‡ฌ๐Ÿ‡ง FTSE 10010,497.12+12.9+0.12%
๐Ÿ‡ฉ๐Ÿ‡ช DAX24,995.81+368.92+1.50%
๐Ÿ‡ซ๐Ÿ‡ท CAC 408,403.99+36.66+0.44%
๐Ÿ‡ช๐Ÿ‡บ Euro Stoxx 506,328.09+96.46+1.55%
๐Ÿ‡ฆ๐Ÿ‡บ ASX 2008,200+45+0.55%
๐Ÿ‡ง๐Ÿ‡ท Bovespa128,500+850+0.67%
๐Ÿ‡ฎ๐Ÿ‡ฉ IDX Composite7,200-35-0.48%
๐Ÿ‡ญ๐Ÿ‡ฐ Hang Seng21,500+150+0.70%
๐Ÿ‡ธ๐Ÿ‡ฌ STI3,800+25+0.66%
๐Ÿ‡บ๐Ÿ‡ธ USA
Dow Jones
52,319.2
โ–ฒ 136.46 (+0.26%)
09:30Captured: 1 Jul, 04:27 am IST16:00
โ—†Gained 0.26% on the day
โ—†Closed at 52,319.2 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡บ๐Ÿ‡ธ USA
S&P 500
7,499.36
โ–ฒ 58.93 (+0.79%)
09:30Captured: 1 Jul, 04:27 am IST16:00
โ—†Gained 0.79% on the day
โ—†Closed at 7,499.36 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡บ๐Ÿ‡ธ USA
Nasdaq
26,213.72
โ–ฒ 393.57 (+1.52%)
09:30Captured: 1 Jul, 04:27 am IST16:00
โ—†Gained 1.52% on the day
โ—†Closed at 26,213.72 โ€” above previous session
โ—†Moderate movement
๐Ÿ‡ฎ๐Ÿ‡ณ India
BSE Sensex
76,478.67
โ–ผ 249.7 (-0.33%)
09:15Captured: 30 Jun, 05:00 pm IST15:30
โ—†Declined 0.33% on the day
โ—†Closed at 76,478.67 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ฎ๐Ÿ‡ณ India
Nifty 50
23,865.75
โ–ผ 80.5 (-0.34%)
09:15Captured: 30 Jun, 05:00 pm IST15:30
โ—†Declined 0.34% on the day
โ—†Closed at 23,865.75 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡จ China
Shanghai SSE
4,094.4
โ–ฒ 67.14 (+1.67%)
09:30Captured: 30 Jun, 05:00 pm IST15:00
โ—†Gained 1.67% on the day
โ—†Closed at 4,094.4 โ€” above previous session
โ—†Moderate movement
๐Ÿ‡จ China
Shenzhen
16,205.56
โ–ฒ 423.36 (+2.68%)
09:30Captured: 30 Jun, 05:00 pm IST15:00
โ—†Gained 2.68% on the day
โ—†Closed at 16,205.56 โ€” above previous session
โ—†High volatility session
๐Ÿ‡ฏ๐Ÿ‡ต Japan
Nikkei 225
70,062.32
โ–ฒ 594.21 (+0.86%)
09:00Captured: 30 Jun, 05:00 pm IST15:30
โ—†Gained 0.86% on the day
โ—†Closed at 70,062.32 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ฐ๐Ÿ‡ท S. Korea
KOSPI
8,476.48
โ–ฒ 81.83 (+0.97%)
09:00Captured: 30 Jun, 05:00 pm IST15:30
โ—†Gained 0.97% on the day
โ—†Closed at 8,476.48 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ฌ๐Ÿ‡ง London
FTSE 100
10,497.12
โ–ฒ 12.9 (+0.12%)
08:00Captured: 1 Jul, 04:27 am IST16:30
โ—†Gained 0.12% on the day
โ—†Closed at 10,497.12 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ฉ๐Ÿ‡ช Germany
DAX
24,995.81
โ–ฒ 368.92 (+1.50%)
09:00Captured: 1 Jul, 04:27 am IST17:30
โ—†Gained 1.5% on the day
โ—†Closed at 24,995.81 โ€” above previous session
โ—†Moderate movement
๐Ÿ‡ซ๐Ÿ‡ท France
CAC 40
8,403.99
โ–ฒ 36.66 (+0.44%)
09:00Captured: 1 Jul, 04:27 am IST17:30
โ—†Gained 0.44% on the day
โ—†Closed at 8,403.99 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ช๐Ÿ‡บ Europe
Euro Stoxx 50
6,328.09
โ–ฒ 96.46 (+1.55%)
09:00Captured: 1 Jul, 04:27 am IST17:30
โ—†Gained 1.55% on the day
โ—†Closed at 6,328.09 โ€” above previous session
โ—†Moderate movement
๐Ÿ‡ฆ๐Ÿ‡บ Australia
ASX 200
8,200
โ–ฒ 45 (+0.55%)
10:002026-06-3015:30
โ—†Gained 0.55% on the day
โ—†Closed at 8,200 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ง๐Ÿ‡ท Brazil
Bovespa
128,500
โ–ฒ 850 (+0.67%)
10:002026-06-3015:30
โ—†Gained 0.67% on the day
โ—†Closed at 128,500 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ฎ๐Ÿ‡ฉ Indonesia
IDX Composite
7,200
โ–ผ 35 (-0.48%)
09:302026-06-3015:30
โ—†Declined 0.48% on the day
โ—†Closed at 7,200 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ญ๐Ÿ‡ฐ Hong Kong
Hang Seng
21,500
โ–ฒ 150 (+0.70%)
09:302026-06-3015:30
โ—†Gained 0.7% on the day
โ—†Closed at 21,500 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ธ๐Ÿ‡ฌ Singapore
STI
3,800
โ–ฒ 25 (+0.66%)
09:002026-06-3015:00
โ—†Gained 0.66% on the day
โ—†Closed at 3,800 โ€” above previous session
โ—†Relatively stable session
โ—† Executive Summary

Global markets closed mixed on 2026-06-30. 15 of 18 indices finished in positive territory while 3 declined. Best performer was Shenzhen (+2.68%) and the biggest decliner was IDX Composite (-0.48%).