๐Ÿ“Š TheCloseReport
โ† Back to Archive
Archive Report

Sunday, July 12, 2026

Historical market snapshot โ€” TheCloseReport

Day Snapshot โ€” 2026-07-12
IndexCloseChange%
๐Ÿ‡บ๐Ÿ‡ธ Dow Jones52,637.01+149.61+0.29%
๐Ÿ‡บ๐Ÿ‡ธ S&P 5007,575.39+31.75+0.42%
๐Ÿ‡บ๐Ÿ‡ธ Nasdaq26,281.61+74.71+0.29%
๐Ÿ‡ฎ๐Ÿ‡ณ BSE Sensex73,520-718-0.97%
๐Ÿ‡ฎ๐Ÿ‡ณ Nifty 5023,500+120+0.51%
๐Ÿ‡จ Shanghai SSE3,959-68-1.70%
๐Ÿ‡จ Shenzhen14,821-493-3.22%
๐Ÿ‡ฏ๐Ÿ‡ต Nikkei 22564,025-2,564-3.85%
๐Ÿ‡ฐ๐Ÿ‡ท KOSPI7,780-381-4.66%
๐Ÿ‡ฌ๐Ÿ‡ง FTSE 10010,497.29+24.79+0.24%
๐Ÿ‡ฉ๐Ÿ‡ช DAX25,067.09-51.21-0.20%
๐Ÿ‡ซ๐Ÿ‡ท CAC 408,338.97+12.35+0.15%
๐Ÿ‡ช๐Ÿ‡บ Euro Stoxx 506,269.97-14.3-0.23%
๐Ÿ‡ฆ๐Ÿ‡บ ASX 2008,806+43.5+0.50%
๐Ÿ‡ง๐Ÿ‡ท Bovespa177,866.38+5,124.38+2.97%
๐Ÿ‡ฎ๐Ÿ‡ฉ IDX Composite7,200-35-0.48%
๐Ÿ‡ญ๐Ÿ‡ฐ Hang Seng21,500+150+0.70%
๐Ÿ‡ธ๐Ÿ‡ฌ STI3,800+25+0.66%
๐Ÿ‡บ๐Ÿ‡ธ USA
Dow Jones
52,637.01
โ–ฒ 149.61 (+0.29%)
09:30Captured: 13 Jul, 12:30 am IST16:00
โ—†Gained 0.29% on the day
โ—†Closed at 52,637.01 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡บ๐Ÿ‡ธ USA
S&P 500
7,575.39
โ–ฒ 31.75 (+0.42%)
09:30Captured: 13 Jul, 12:30 am IST16:00
โ—†Gained 0.42% on the day
โ—†Closed at 7,575.39 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡บ๐Ÿ‡ธ USA
Nasdaq
26,281.61
โ–ฒ 74.71 (+0.29%)
09:30Captured: 13 Jul, 12:30 am IST16:00
โ—†Gained 0.29% on the day
โ—†Closed at 26,281.61 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ฎ๐Ÿ‡ณ India
BSE Sensex
73,520
โ–ผ 718 (-0.97%)
09:152026-07-1215:30
โ—†Declined 0.97% on the day
โ—†Closed at 73,520 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ฎ๐Ÿ‡ณ India
Nifty 50
23,500
โ–ฒ 120 (+0.51%)
09:152026-07-1215:30
โ—†Gained 0.51% on the day
โ—†Closed at 23,500 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡จ China
Shanghai SSE
3,959
โ–ผ 68 (-1.70%)
09:302026-07-1215:00
โ—†Declined 1.7% on the day
โ—†Closed at 3,959 โ€” below previous session
โ—†Moderate movement
๐Ÿ‡จ China
Shenzhen
14,821
โ–ผ 493 (-3.22%)
09:302026-07-1215:00
โ—†Declined 3.22% on the day
โ—†Closed at 14,821 โ€” below previous session
โ—†High volatility session
๐Ÿ‡ฏ๐Ÿ‡ต Japan
Nikkei 225
64,025
โ–ผ 2,564 (-3.85%)
09:002026-07-1215:30
โ—†Declined 3.85% on the day
โ—†Closed at 64,025 โ€” below previous session
โ—†High volatility session
๐Ÿ‡ฐ๐Ÿ‡ท S. Korea
KOSPI
7,780
โ–ผ 381 (-4.66%)
09:002026-07-1215:30
โ—†Declined 4.66% on the day
โ—†Closed at 7,780 โ€” below previous session
โ—†High volatility session
๐Ÿ‡ฌ๐Ÿ‡ง London
FTSE 100
10,497.29
โ–ฒ 24.79 (+0.24%)
08:00Captured: 13 Jul, 12:30 am IST16:30
โ—†Gained 0.24% on the day
โ—†Closed at 10,497.29 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ฉ๐Ÿ‡ช Germany
DAX
25,067.09
โ–ผ 51.21 (-0.20%)
09:00Captured: 13 Jul, 12:30 am IST17:30
โ—†Declined 0.2% on the day
โ—†Closed at 25,067.09 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ซ๐Ÿ‡ท France
CAC 40
8,338.97
โ–ฒ 12.35 (+0.15%)
09:00Captured: 13 Jul, 12:30 am IST17:30
โ—†Gained 0.15% on the day
โ—†Closed at 8,338.97 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ช๐Ÿ‡บ Europe
Euro Stoxx 50
6,269.97
โ–ผ 14.3 (-0.23%)
09:00Captured: 13 Jul, 12:30 am IST17:30
โ—†Declined 0.23% on the day
โ—†Closed at 6,269.97 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ฆ๐Ÿ‡บ Australia
ASX 200
8,806
โ–ฒ 43.5 (+0.50%)
10:00Captured: 13 Jul, 12:30 am IST15:30
โ—†Gained 0.5% on the day
โ—†Closed at 8,806 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ง๐Ÿ‡ท Brazil
Bovespa
177,866.38
โ–ฒ 5,124.38 (+2.97%)
10:00Captured: 13 Jul, 12:30 am IST15:30
โ—†Gained 2.97% on the day
โ—†Closed at 177,866.38 โ€” above previous session
โ—†High volatility session
๐Ÿ‡ฎ๐Ÿ‡ฉ Indonesia
IDX Composite
7,200
โ–ผ 35 (-0.48%)
09:302026-07-1215:30
โ—†Declined 0.48% on the day
โ—†Closed at 7,200 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ญ๐Ÿ‡ฐ Hong Kong
Hang Seng
21,500
โ–ฒ 150 (+0.70%)
09:302026-07-1215:30
โ—†Gained 0.7% on the day
โ—†Closed at 21,500 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ธ๐Ÿ‡ฌ Singapore
STI
3,800
โ–ฒ 25 (+0.66%)
09:002026-07-1215:00
โ—†Gained 0.66% on the day
โ—†Closed at 3,800 โ€” above previous session
โ—†Relatively stable session
โ—† Executive Summary

Market data for 2026-07-12 is being collected. Check back after 4PM IST for Asian markets and 12:30AM IST for US & European closing data.