๐Ÿ“Š TheCloseReport
โ† Back to Archive
Archive Report

Thursday, July 16, 2026

Historical market snapshot โ€” TheCloseReport

Day Snapshot โ€” 2026-07-16
IndexCloseChange%
๐Ÿ‡บ๐Ÿ‡ธ Dow Jones52,398.8-259.84-0.49%
๐Ÿ‡บ๐Ÿ‡ธ S&P 5007,516.32-56.08-0.74%
๐Ÿ‡บ๐Ÿ‡ธ Nasdaq25,839-430.23-1.64%
๐Ÿ‡ฎ๐Ÿ‡ณ BSE Sensex77,186.87+1.44+0.00%
๐Ÿ‡ฎ๐Ÿ‡ณ Nifty 5024,072.75-5.75-0.02%
๐Ÿ‡จ Shanghai SSE3,882.41-84.72-2.14%
๐Ÿ‡จ Shenzhen14,488.65-436.25-2.92%
๐Ÿ‡ฏ๐Ÿ‡ต Nikkei 22566,835.54-1,915.97-2.79%
๐Ÿ‡ฐ๐Ÿ‡ท KOSPI6,820.6-463.81-6.37%
๐Ÿ‡ฌ๐Ÿ‡ง FTSE 10010,572.24+56.32+0.54%
๐Ÿ‡ฉ๐Ÿ‡ช DAX24,915.49-84.04-0.34%
๐Ÿ‡ซ๐Ÿ‡ท CAC 408,377.86-4.57-0.05%
๐Ÿ‡ช๐Ÿ‡บ Euro Stoxx 506,283.61+18.03+0.29%
๐Ÿ‡ฆ๐Ÿ‡บ ASX 2008,840.7+-0.4+0.00%
๐Ÿ‡ง๐Ÿ‡ท Bovespa173,650-2,360.9-1.34%
๐Ÿ‡ฎ๐Ÿ‡ฉ IDX Composite6,108.21+66.24+1.10%
๐Ÿ‡ญ๐Ÿ‡ฐ Hang Seng25,008.6+327.5+1.33%
๐Ÿ‡ธ๐Ÿ‡ฌ STI5,539.38-20.34-0.37%
๐Ÿ‡บ๐Ÿ‡ธ USA
Dow Jones
52,398.8
โ–ผ 259.84 (-0.49%)
09:30Captured: 17 Jul, 01:11 am IST16:00
โ—†Declined 0.49% on the day
โ—†Closed at 52,398.8 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡บ๐Ÿ‡ธ USA
S&P 500
7,516.32
โ–ผ 56.08 (-0.74%)
09:30Captured: 17 Jul, 01:11 am IST16:00
โ—†Declined 0.74% on the day
โ—†Closed at 7,516.32 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡บ๐Ÿ‡ธ USA
Nasdaq
25,839
โ–ผ 430.23 (-1.64%)
09:30Captured: 17 Jul, 01:11 am IST16:00
โ—†Declined 1.64% on the day
โ—†Closed at 25,839 โ€” below previous session
โ—†Moderate movement
๐Ÿ‡ฎ๐Ÿ‡ณ India
BSE Sensex
77,186.87
โ–ฒ 1.44 (+0.00%)
09:15Captured: 16 Jul, 06:32 pm IST15:30
โ—†Gained 0% on the day
โ—†Closed at 77,186.87 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ฎ๐Ÿ‡ณ India
Nifty 50
24,072.75
โ–ผ 5.75 (-0.02%)
09:15Captured: 16 Jul, 06:32 pm IST15:30
โ—†Declined 0.02% on the day
โ—†Closed at 24,072.75 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡จ China
Shanghai SSE
3,882.41
โ–ผ 84.72 (-2.14%)
09:30Captured: 16 Jul, 06:32 pm IST15:00
โ—†Declined 2.14% on the day
โ—†Closed at 3,882.41 โ€” below previous session
โ—†High volatility session
๐Ÿ‡จ China
Shenzhen
14,488.65
โ–ผ 436.25 (-2.92%)
09:30Captured: 16 Jul, 06:32 pm IST15:00
โ—†Declined 2.92% on the day
โ—†Closed at 14,488.65 โ€” below previous session
โ—†High volatility session
๐Ÿ‡ฏ๐Ÿ‡ต Japan
Nikkei 225
66,835.54
โ–ผ 1,915.97 (-2.79%)
09:00Captured: 16 Jul, 06:32 pm IST15:30
โ—†Declined 2.79% on the day
โ—†Closed at 66,835.54 โ€” below previous session
โ—†High volatility session
๐Ÿ‡ฐ๐Ÿ‡ท S. Korea
KOSPI
6,820.6
โ–ผ 463.81 (-6.37%)
09:00Captured: 16 Jul, 06:32 pm IST15:30
โ—†Declined 6.37% on the day
โ—†Closed at 6,820.6 โ€” below previous session
โ—†High volatility session
๐Ÿ‡ฌ๐Ÿ‡ง London
FTSE 100
10,572.24
โ–ฒ 56.32 (+0.54%)
08:00Captured: 17 Jul, 01:11 am IST16:30
โ—†Gained 0.54% on the day
โ—†Closed at 10,572.24 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ฉ๐Ÿ‡ช Germany
DAX
24,915.49
โ–ผ 84.04 (-0.34%)
09:00Captured: 17 Jul, 01:11 am IST17:30
โ—†Declined 0.34% on the day
โ—†Closed at 24,915.49 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ซ๐Ÿ‡ท France
CAC 40
8,377.86
โ–ผ 4.57 (-0.05%)
09:00Captured: 17 Jul, 01:11 am IST17:30
โ—†Declined 0.05% on the day
โ—†Closed at 8,377.86 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ช๐Ÿ‡บ Europe
Euro Stoxx 50
6,283.61
โ–ฒ 18.03 (+0.29%)
09:00Captured: 17 Jul, 01:11 am IST17:30
โ—†Gained 0.29% on the day
โ—†Closed at 6,283.61 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ฆ๐Ÿ‡บ Australia
ASX 200
8,840.7
โ–ฒ 0.4 (+0.00%)
10:00Captured: 17 Jul, 01:11 am IST15:30
โ—†Gained 0% on the day
โ—†Closed at 8,840.7 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ง๐Ÿ‡ท Brazil
Bovespa
173,650
โ–ผ 2,360.9 (-1.34%)
10:00Captured: 17 Jul, 01:11 am IST15:30
โ—†Declined 1.34% on the day
โ—†Closed at 173,650 โ€” below previous session
โ—†Moderate movement
๐Ÿ‡ฎ๐Ÿ‡ฉ Indonesia
IDX Composite
6,108.21
โ–ฒ 66.24 (+1.10%)
09:30Captured: 16 Jul, 06:32 pm IST15:30
โ—†Gained 1.1% on the day
โ—†Closed at 6,108.21 โ€” above previous session
โ—†Moderate movement
๐Ÿ‡ญ๐Ÿ‡ฐ Hong Kong
Hang Seng
25,008.6
โ–ฒ 327.5 (+1.33%)
09:30Captured: 16 Jul, 06:32 pm IST15:30
โ—†Gained 1.33% on the day
โ—†Closed at 25,008.6 โ€” above previous session
โ—†Moderate movement
๐Ÿ‡ธ๐Ÿ‡ฌ Singapore
STI
5,539.38
โ–ผ 20.34 (-0.37%)
09:00Captured: 16 Jul, 06:32 pm IST15:00
โ—†Declined 0.37% on the day
โ—†Closed at 5,539.38 โ€” below previous session
โ—†Relatively stable session
โ—† Executive Summary

Global markets closed mixed on 2026-07-16. 6 of 18 indices finished in positive territory while 12 declined. Best performer was Hang Seng (+1.33%) and the biggest decliner was KOSPI (-6.37%).