๐Ÿ“Š TheCloseReport
โ† Back to Archive
Archive Report

Friday, July 17, 2026

Historical market snapshot โ€” TheCloseReport

Day Snapshot โ€” 2026-07-17
IndexCloseChange%
๐Ÿ‡บ๐Ÿ‡ธ Dow Jones52,147.23-405.74-0.77%
๐Ÿ‡บ๐Ÿ‡ธ S&P 5007,454.23-79.54-1.06%
๐Ÿ‡บ๐Ÿ‡ธ Nasdaq25,508.94-373.01-1.44%
๐Ÿ‡ฎ๐Ÿ‡ณ BSE Sensex78,151.45+964.58+1.25%
๐Ÿ‡ฎ๐Ÿ‡ณ Nifty 5024,334.3+261.55+1.09%
๐Ÿ‡จ Shanghai SSE3,764.15-118.26-3.05%
๐Ÿ‡จ Shenzhen13,706.88-781.77-5.40%
๐Ÿ‡ฏ๐Ÿ‡ต Nikkei 22564,141.12-2,694.42-4.03%
๐Ÿ‡ฐ๐Ÿ‡ท KOSPI6,820.6-463.81-6.37%
๐Ÿ‡ฌ๐Ÿ‡ง FTSE 10010,600.37+28.13+0.27%
๐Ÿ‡ฉ๐Ÿ‡ช DAX24,830.98-84.51-0.34%
๐Ÿ‡ซ๐Ÿ‡ท CAC 408,338.81-39.05-0.47%
๐Ÿ‡ช๐Ÿ‡บ Euro Stoxx 506,230.87-52.74-0.84%
๐Ÿ‡ฆ๐Ÿ‡บ ASX 2008,796.7-44-0.50%
๐Ÿ‡ง๐Ÿ‡ท Bovespa173,301.39-523.88-0.30%
๐Ÿ‡ฎ๐Ÿ‡ฉ IDX Composite6,175.53+67.32+1.10%
๐Ÿ‡ญ๐Ÿ‡ฐ Hang Seng24,562.24-446.36-1.78%
๐Ÿ‡ธ๐Ÿ‡ฌ STI5,509.43-29.95-0.54%
๐Ÿ‡บ๐Ÿ‡ธ USA
Dow Jones
52,147.23
โ–ผ 405.74 (-0.77%)
09:30Captured: 18 Jul, 01:09 am IST16:00
โ—†Declined 0.77% on the day
โ—†Closed at 52,147.23 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡บ๐Ÿ‡ธ USA
S&P 500
7,454.23
โ–ผ 79.54 (-1.06%)
09:30Captured: 18 Jul, 01:09 am IST16:00
โ—†Declined 1.06% on the day
โ—†Closed at 7,454.23 โ€” below previous session
โ—†Moderate movement
๐Ÿ‡บ๐Ÿ‡ธ USA
Nasdaq
25,508.94
โ–ผ 373.01 (-1.44%)
09:30Captured: 18 Jul, 01:09 am IST16:00
โ—†Declined 1.44% on the day
โ—†Closed at 25,508.94 โ€” below previous session
โ—†Moderate movement
๐Ÿ‡ฎ๐Ÿ‡ณ India
BSE Sensex
78,151.45
โ–ฒ 964.58 (+1.25%)
09:15Captured: 17 Jul, 06:14 pm IST15:30
โ—†Gained 1.25% on the day
โ—†Closed at 78,151.45 โ€” above previous session
โ—†Moderate movement
๐Ÿ‡ฎ๐Ÿ‡ณ India
Nifty 50
24,334.3
โ–ฒ 261.55 (+1.09%)
09:15Captured: 17 Jul, 06:14 pm IST15:30
โ—†Gained 1.09% on the day
โ—†Closed at 24,334.3 โ€” above previous session
โ—†Moderate movement
๐Ÿ‡จ China
Shanghai SSE
3,764.15
โ–ผ 118.26 (-3.05%)
09:30Captured: 17 Jul, 06:14 pm IST15:00
โ—†Declined 3.05% on the day
โ—†Closed at 3,764.15 โ€” below previous session
โ—†High volatility session
๐Ÿ‡จ China
Shenzhen
13,706.88
โ–ผ 781.77 (-5.40%)
09:30Captured: 17 Jul, 06:14 pm IST15:00
โ—†Declined 5.4% on the day
โ—†Closed at 13,706.88 โ€” below previous session
โ—†High volatility session
๐Ÿ‡ฏ๐Ÿ‡ต Japan
Nikkei 225
64,141.12
โ–ผ 2,694.42 (-4.03%)
09:00Captured: 17 Jul, 06:14 pm IST15:30
โ—†Declined 4.03% on the day
โ—†Closed at 64,141.12 โ€” below previous session
โ—†High volatility session
๐Ÿ‡ฐ๐Ÿ‡ท S. Korea
KOSPI
6,820.6
โ–ผ 463.81 (-6.37%)
09:00Captured: 17 Jul, 06:14 pm IST15:30
โ—†Declined 6.37% on the day
โ—†Closed at 6,820.6 โ€” below previous session
โ—†High volatility session
๐Ÿ‡ฌ๐Ÿ‡ง London
FTSE 100
10,600.37
โ–ฒ 28.13 (+0.27%)
08:00Captured: 18 Jul, 01:09 am IST16:30
โ—†Gained 0.27% on the day
โ—†Closed at 10,600.37 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ฉ๐Ÿ‡ช Germany
DAX
24,830.98
โ–ผ 84.51 (-0.34%)
09:00Captured: 18 Jul, 01:09 am IST17:30
โ—†Declined 0.34% on the day
โ—†Closed at 24,830.98 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ซ๐Ÿ‡ท France
CAC 40
8,338.81
โ–ผ 39.05 (-0.47%)
09:00Captured: 18 Jul, 01:09 am IST17:30
โ—†Declined 0.47% on the day
โ—†Closed at 8,338.81 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ช๐Ÿ‡บ Europe
Euro Stoxx 50
6,230.87
โ–ผ 52.74 (-0.84%)
09:00Captured: 18 Jul, 01:09 am IST17:30
โ—†Declined 0.84% on the day
โ—†Closed at 6,230.87 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ฆ๐Ÿ‡บ Australia
ASX 200
8,796.7
โ–ผ 44 (-0.50%)
10:00Captured: 18 Jul, 01:09 am IST15:30
โ—†Declined 0.5% on the day
โ—†Closed at 8,796.7 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ง๐Ÿ‡ท Brazil
Bovespa
173,301.39
โ–ผ 523.88 (-0.30%)
10:00Captured: 18 Jul, 01:09 am IST15:30
โ—†Declined 0.3% on the day
โ—†Closed at 173,301.39 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ฎ๐Ÿ‡ฉ Indonesia
IDX Composite
6,175.53
โ–ฒ 67.32 (+1.10%)
09:30Captured: 17 Jul, 06:14 pm IST15:30
โ—†Gained 1.1% on the day
โ—†Closed at 6,175.53 โ€” above previous session
โ—†Moderate movement
๐Ÿ‡ญ๐Ÿ‡ฐ Hong Kong
Hang Seng
24,562.24
โ–ผ 446.36 (-1.78%)
09:30Captured: 17 Jul, 06:14 pm IST15:30
โ—†Declined 1.78% on the day
โ—†Closed at 24,562.24 โ€” below previous session
โ—†Moderate movement
๐Ÿ‡ธ๐Ÿ‡ฌ Singapore
STI
5,509.43
โ–ผ 29.95 (-0.54%)
09:00Captured: 17 Jul, 06:14 pm IST15:00
โ—†Declined 0.54% on the day
โ—†Closed at 5,509.43 โ€” below previous session
โ—†Relatively stable session
โ—† Executive Summary

Global markets closed mixed on 2026-07-17. 4 of 18 indices finished in positive territory while 14 declined. Best performer was BSE Sensex (+1.25%) and the biggest decliner was KOSPI (-6.37%).