๐Ÿ“Š TheCloseReport
โ† Back to Archive
Archive Report

Sunday, July 19, 2026

Historical market snapshot โ€” TheCloseReport

Day Snapshot โ€” 2026-07-19
IndexCloseChange%
๐Ÿ‡บ๐Ÿ‡ธ Dow Jones52,146.42-406.58-0.77%
๐Ÿ‡บ๐Ÿ‡ธ S&P 5007,457.69-76.08-1.01%
๐Ÿ‡บ๐Ÿ‡ธ Nasdaq25,520.24-361.66-1.40%
๐Ÿ‡ฎ๐Ÿ‡ณ BSE Sensex73,520-718-0.97%
๐Ÿ‡ฎ๐Ÿ‡ณ Nifty 5023,500+120+0.51%
๐Ÿ‡จ Shanghai SSE3,959-68-1.70%
๐Ÿ‡จ Shenzhen14,821-493-3.22%
๐Ÿ‡ฏ๐Ÿ‡ต Nikkei 22564,025-2,564-3.85%
๐Ÿ‡ฐ๐Ÿ‡ท KOSPI7,780-381-4.66%
๐Ÿ‡ฌ๐Ÿ‡ง FTSE 10010,600.37+28.17+0.27%
๐Ÿ‡ฉ๐Ÿ‡ช DAX24,830.98-84.52-0.34%
๐Ÿ‡ซ๐Ÿ‡ท CAC 408,338.81-39.05-0.47%
๐Ÿ‡ช๐Ÿ‡บ Euro Stoxx 506,230.87-52.74-0.84%
๐Ÿ‡ฆ๐Ÿ‡บ ASX 2008,796.7-44-0.50%
๐Ÿ‡ง๐Ÿ‡ท Bovespa173,714.08-110.92-0.06%
๐Ÿ‡ฎ๐Ÿ‡ฉ IDX Composite7,200-35-0.48%
๐Ÿ‡ญ๐Ÿ‡ฐ Hang Seng21,500+150+0.70%
๐Ÿ‡ธ๐Ÿ‡ฌ STI3,800+25+0.66%
๐Ÿ‡บ๐Ÿ‡ธ USA
Dow Jones
52,146.42
โ–ผ 406.58 (-0.77%)
09:30Captured: 20 Jul, 12:30 am IST16:00
โ—†Declined 0.77% on the day
โ—†Closed at 52,146.42 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡บ๐Ÿ‡ธ USA
S&P 500
7,457.69
โ–ผ 76.08 (-1.01%)
09:30Captured: 20 Jul, 12:30 am IST16:00
โ—†Declined 1.01% on the day
โ—†Closed at 7,457.69 โ€” below previous session
โ—†Moderate movement
๐Ÿ‡บ๐Ÿ‡ธ USA
Nasdaq
25,520.24
โ–ผ 361.66 (-1.40%)
09:30Captured: 20 Jul, 12:30 am IST16:00
โ—†Declined 1.4% on the day
โ—†Closed at 25,520.24 โ€” below previous session
โ—†Moderate movement
๐Ÿ‡ฎ๐Ÿ‡ณ India
BSE Sensex
73,520
โ–ผ 718 (-0.97%)
09:152026-07-1915:30
โ—†Declined 0.97% on the day
โ—†Closed at 73,520 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ฎ๐Ÿ‡ณ India
Nifty 50
23,500
โ–ฒ 120 (+0.51%)
09:152026-07-1915:30
โ—†Gained 0.51% on the day
โ—†Closed at 23,500 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡จ China
Shanghai SSE
3,959
โ–ผ 68 (-1.70%)
09:302026-07-1915:00
โ—†Declined 1.7% on the day
โ—†Closed at 3,959 โ€” below previous session
โ—†Moderate movement
๐Ÿ‡จ China
Shenzhen
14,821
โ–ผ 493 (-3.22%)
09:302026-07-1915:00
โ—†Declined 3.22% on the day
โ—†Closed at 14,821 โ€” below previous session
โ—†High volatility session
๐Ÿ‡ฏ๐Ÿ‡ต Japan
Nikkei 225
64,025
โ–ผ 2,564 (-3.85%)
09:002026-07-1915:30
โ—†Declined 3.85% on the day
โ—†Closed at 64,025 โ€” below previous session
โ—†High volatility session
๐Ÿ‡ฐ๐Ÿ‡ท S. Korea
KOSPI
7,780
โ–ผ 381 (-4.66%)
09:002026-07-1915:30
โ—†Declined 4.66% on the day
โ—†Closed at 7,780 โ€” below previous session
โ—†High volatility session
๐Ÿ‡ฌ๐Ÿ‡ง London
FTSE 100
10,600.37
โ–ฒ 28.17 (+0.27%)
08:00Captured: 20 Jul, 12:30 am IST16:30
โ—†Gained 0.27% on the day
โ—†Closed at 10,600.37 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ฉ๐Ÿ‡ช Germany
DAX
24,830.98
โ–ผ 84.52 (-0.34%)
09:00Captured: 20 Jul, 12:30 am IST17:30
โ—†Declined 0.34% on the day
โ—†Closed at 24,830.98 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ซ๐Ÿ‡ท France
CAC 40
8,338.81
โ–ผ 39.05 (-0.47%)
09:00Captured: 20 Jul, 12:30 am IST17:30
โ—†Declined 0.47% on the day
โ—†Closed at 8,338.81 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ช๐Ÿ‡บ Europe
Euro Stoxx 50
6,230.87
โ–ผ 52.74 (-0.84%)
09:00Captured: 20 Jul, 12:30 am IST17:30
โ—†Declined 0.84% on the day
โ—†Closed at 6,230.87 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ฆ๐Ÿ‡บ Australia
ASX 200
8,796.7
โ–ผ 44 (-0.50%)
10:00Captured: 20 Jul, 12:30 am IST15:30
โ—†Declined 0.5% on the day
โ—†Closed at 8,796.7 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ง๐Ÿ‡ท Brazil
Bovespa
173,714.08
โ–ผ 110.92 (-0.06%)
10:00Captured: 20 Jul, 12:30 am IST15:30
โ—†Declined 0.06% on the day
โ—†Closed at 173,714.08 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ฎ๐Ÿ‡ฉ Indonesia
IDX Composite
7,200
โ–ผ 35 (-0.48%)
09:302026-07-1915:30
โ—†Declined 0.48% on the day
โ—†Closed at 7,200 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ญ๐Ÿ‡ฐ Hong Kong
Hang Seng
21,500
โ–ฒ 150 (+0.70%)
09:302026-07-1915:30
โ—†Gained 0.7% on the day
โ—†Closed at 21,500 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ธ๐Ÿ‡ฌ Singapore
STI
3,800
โ–ฒ 25 (+0.66%)
09:002026-07-1915:00
โ—†Gained 0.66% on the day
โ—†Closed at 3,800 โ€” above previous session
โ—†Relatively stable session
โ—† Executive Summary

Market data for 2026-07-19 is being collected. Check back after 4PM IST for Asian markets and 12:30AM IST for US & European closing data.