๐Ÿ“Š TheCloseReport
โ† Back to Archive
Archive Report

Monday, July 20, 2026

Historical market snapshot โ€” TheCloseReport

Day Snapshot โ€” 2026-07-20
IndexCloseChange%
๐Ÿ‡บ๐Ÿ‡ธ Dow Jones51,839.26-307.16-0.59%
๐Ÿ‡บ๐Ÿ‡ธ S&P 5007,443.28-14.41-0.19%
๐Ÿ‡บ๐Ÿ‡ธ Nasdaq25,508.07-12.17-0.05%
๐Ÿ‡ฎ๐Ÿ‡ณ BSE Sensex77,708.52-442.93-0.57%
๐Ÿ‡ฎ๐Ÿ‡ณ Nifty 5024,238.5-95.8-0.39%
๐Ÿ‡จ Shanghai SSE3,796.28+32.13+0.85%
๐Ÿ‡จ Shenzhen13,610.23-96.65-0.71%
๐Ÿ‡ฏ๐Ÿ‡ต Nikkei 22564,141.12-2,694.38-4.03%
๐Ÿ‡ฐ๐Ÿ‡ท KOSPI6,516.27-304.33-4.46%
๐Ÿ‡ฌ๐Ÿ‡ง FTSE 10010,524.76-75.61-0.71%
๐Ÿ‡ฉ๐Ÿ‡ช DAX24,846.69+15.71+0.06%
๐Ÿ‡ซ๐Ÿ‡ท CAC 408,340.11+1.3+0.02%
๐Ÿ‡ช๐Ÿ‡บ Euro Stoxx 506,227.4-3.47-0.06%
๐Ÿ‡ฆ๐Ÿ‡บ ASX 2008,791.3-5.4-0.06%
๐Ÿ‡ง๐Ÿ‡ท Bovespa173,744.6+30.52+0.02%
๐Ÿ‡ฎ๐Ÿ‡ฉ IDX Composite6,231.78+56.25+0.91%
๐Ÿ‡ญ๐Ÿ‡ฐ Hang Seng25,143.05+580.81+2.36%
๐Ÿ‡ธ๐Ÿ‡ฌ STI5,498.95-10.48-0.19%
๐Ÿ‡บ๐Ÿ‡ธ USA
Dow Jones
51,839.26
โ–ผ 307.16 (-0.59%)
09:30Captured: 21 Jul, 01:36 am IST16:00
โ—†Declined 0.59% on the day
โ—†Closed at 51,839.26 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡บ๐Ÿ‡ธ USA
S&P 500
7,443.28
โ–ผ 14.41 (-0.19%)
09:30Captured: 21 Jul, 01:36 am IST16:00
โ—†Declined 0.19% on the day
โ—†Closed at 7,443.28 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡บ๐Ÿ‡ธ USA
Nasdaq
25,508.07
โ–ผ 12.17 (-0.05%)
09:30Captured: 21 Jul, 01:36 am IST16:00
โ—†Declined 0.05% on the day
โ—†Closed at 25,508.07 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ฎ๐Ÿ‡ณ India
BSE Sensex
77,708.52
โ–ผ 442.93 (-0.57%)
09:15Captured: 20 Jul, 06:57 pm IST15:30
โ—†Declined 0.57% on the day
โ—†Closed at 77,708.52 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ฎ๐Ÿ‡ณ India
Nifty 50
24,238.5
โ–ผ 95.8 (-0.39%)
09:15Captured: 20 Jul, 06:57 pm IST15:30
โ—†Declined 0.39% on the day
โ—†Closed at 24,238.5 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡จ China
Shanghai SSE
3,796.28
โ–ฒ 32.13 (+0.85%)
09:30Captured: 20 Jul, 06:57 pm IST15:00
โ—†Gained 0.85% on the day
โ—†Closed at 3,796.28 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡จ China
Shenzhen
13,610.23
โ–ผ 96.65 (-0.71%)
09:30Captured: 20 Jul, 06:57 pm IST15:00
โ—†Declined 0.71% on the day
โ—†Closed at 13,610.23 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ฏ๐Ÿ‡ต Japan
Nikkei 225
64,141.12
โ–ผ 2,694.38 (-4.03%)
09:00Captured: 20 Jul, 06:57 pm IST15:30
โ—†Declined 4.03% on the day
โ—†Closed at 64,141.12 โ€” below previous session
โ—†High volatility session
๐Ÿ‡ฐ๐Ÿ‡ท S. Korea
KOSPI
6,516.27
โ–ผ 304.33 (-4.46%)
09:00Captured: 20 Jul, 06:57 pm IST15:30
โ—†Declined 4.46% on the day
โ—†Closed at 6,516.27 โ€” below previous session
โ—†High volatility session
๐Ÿ‡ฌ๐Ÿ‡ง London
FTSE 100
10,524.76
โ–ผ 75.61 (-0.71%)
08:00Captured: 21 Jul, 01:36 am IST16:30
โ—†Declined 0.71% on the day
โ—†Closed at 10,524.76 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ฉ๐Ÿ‡ช Germany
DAX
24,846.69
โ–ฒ 15.71 (+0.06%)
09:00Captured: 21 Jul, 01:36 am IST17:30
โ—†Gained 0.06% on the day
โ—†Closed at 24,846.69 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ซ๐Ÿ‡ท France
CAC 40
8,340.11
โ–ฒ 1.3 (+0.02%)
09:00Captured: 21 Jul, 01:36 am IST17:30
โ—†Gained 0.02% on the day
โ—†Closed at 8,340.11 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ช๐Ÿ‡บ Europe
Euro Stoxx 50
6,227.4
โ–ผ 3.47 (-0.06%)
09:00Captured: 21 Jul, 01:36 am IST17:30
โ—†Declined 0.06% on the day
โ—†Closed at 6,227.4 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ฆ๐Ÿ‡บ Australia
ASX 200
8,791.3
โ–ผ 5.4 (-0.06%)
10:00Captured: 21 Jul, 01:36 am IST15:30
โ—†Declined 0.06% on the day
โ—†Closed at 8,791.3 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ง๐Ÿ‡ท Brazil
Bovespa
173,744.6
โ–ฒ 30.52 (+0.02%)
10:00Captured: 21 Jul, 01:36 am IST15:30
โ—†Gained 0.02% on the day
โ—†Closed at 173,744.6 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ฎ๐Ÿ‡ฉ Indonesia
IDX Composite
6,231.78
โ–ฒ 56.25 (+0.91%)
09:30Captured: 20 Jul, 06:57 pm IST15:30
โ—†Gained 0.91% on the day
โ—†Closed at 6,231.78 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ญ๐Ÿ‡ฐ Hong Kong
Hang Seng
25,143.05
โ–ฒ 580.81 (+2.36%)
09:30Captured: 20 Jul, 06:57 pm IST15:30
โ—†Gained 2.36% on the day
โ—†Closed at 25,143.05 โ€” above previous session
โ—†High volatility session
๐Ÿ‡ธ๐Ÿ‡ฌ Singapore
STI
5,498.95
โ–ผ 10.48 (-0.19%)
09:00Captured: 20 Jul, 06:57 pm IST15:00
โ—†Declined 0.19% on the day
โ—†Closed at 5,498.95 โ€” below previous session
โ—†Relatively stable session
โ—† Executive Summary

Global markets closed mixed on 2026-07-20. 6 of 18 indices finished in positive territory while 12 declined. Best performer was Hang Seng (+2.36%) and the biggest decliner was KOSPI (-4.46%).