๐Ÿ“Š TheCloseReport
โ† Back to Archive
Archive Report

Tuesday, July 21, 2026

Historical market snapshot โ€” TheCloseReport

Day Snapshot โ€” 2026-07-21
IndexCloseChange%
๐Ÿ‡บ๐Ÿ‡ธ Dow Jones52,223.93+384.67+0.74%
๐Ÿ‡บ๐Ÿ‡ธ S&P 5007,509.21+65.93+0.89%
๐Ÿ‡บ๐Ÿ‡ธ Nasdaq25,837.21+329.14+1.29%
๐Ÿ‡ฎ๐Ÿ‡ณ BSE Sensex77,470.11-238.41-0.31%
๐Ÿ‡ฎ๐Ÿ‡ณ Nifty 5024,187.7-50.8-0.21%
๐Ÿ‡จ Shanghai SSE3,864.37+100.21+2.66%
๐Ÿ‡จ Shenzhen14,264.29+557.39+4.07%
๐Ÿ‡ฏ๐Ÿ‡ต Nikkei 22566,232.19+2,091.07+3.26%
๐Ÿ‡ฐ๐Ÿ‡ท KOSPI6,747.95+231.68+3.56%
๐Ÿ‡ฌ๐Ÿ‡ง FTSE 10010,585.91+61.15+0.58%
๐Ÿ‡ฉ๐Ÿ‡ช DAX25,011.35+164.66+0.66%
๐Ÿ‡ซ๐Ÿ‡ท CAC 408,363.14+23.03+0.28%
๐Ÿ‡ช๐Ÿ‡บ Euro Stoxx 506,285.63+58.23+0.94%
๐Ÿ‡ฆ๐Ÿ‡บ ASX 2008,793.3+2+0.02%
๐Ÿ‡ง๐Ÿ‡ท Bovespa173,460.52+89.18+0.05%
๐Ÿ‡ฎ๐Ÿ‡ฉ IDX Composite6,340.02+108.24+1.74%
๐Ÿ‡ญ๐Ÿ‡ฐ Hang Seng25,132.29-10.76-0.04%
๐Ÿ‡ธ๐Ÿ‡ฌ STI5,526.72+27.77+0.51%
๐Ÿ‡บ๐Ÿ‡ธ USA
Dow Jones
52,223.93
โ–ฒ 384.67 (+0.74%)
09:30Captured: 22 Jul, 01:30 am IST16:00
โ—†Gained 0.74% on the day
โ—†Closed at 52,223.93 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡บ๐Ÿ‡ธ USA
S&P 500
7,509.21
โ–ฒ 65.93 (+0.89%)
09:30Captured: 22 Jul, 01:30 am IST16:00
โ—†Gained 0.89% on the day
โ—†Closed at 7,509.21 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡บ๐Ÿ‡ธ USA
Nasdaq
25,837.21
โ–ฒ 329.14 (+1.29%)
09:30Captured: 22 Jul, 01:30 am IST16:00
โ—†Gained 1.29% on the day
โ—†Closed at 25,837.21 โ€” above previous session
โ—†Moderate movement
๐Ÿ‡ฎ๐Ÿ‡ณ India
BSE Sensex
77,470.11
โ–ผ 238.41 (-0.31%)
09:15Captured: 21 Jul, 06:26 pm IST15:30
โ—†Declined 0.31% on the day
โ—†Closed at 77,470.11 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ฎ๐Ÿ‡ณ India
Nifty 50
24,187.7
โ–ผ 50.8 (-0.21%)
09:15Captured: 21 Jul, 06:26 pm IST15:30
โ—†Declined 0.21% on the day
โ—†Closed at 24,187.7 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡จ China
Shanghai SSE
3,864.37
โ–ฒ 100.21 (+2.66%)
09:30Captured: 21 Jul, 06:26 pm IST15:00
โ—†Gained 2.66% on the day
โ—†Closed at 3,864.37 โ€” above previous session
โ—†High volatility session
๐Ÿ‡จ China
Shenzhen
14,264.29
โ–ฒ 557.39 (+4.07%)
09:30Captured: 21 Jul, 06:26 pm IST15:00
โ—†Gained 4.07% on the day
โ—†Closed at 14,264.29 โ€” above previous session
โ—†High volatility session
๐Ÿ‡ฏ๐Ÿ‡ต Japan
Nikkei 225
66,232.19
โ–ฒ 2,091.07 (+3.26%)
09:00Captured: 21 Jul, 06:26 pm IST15:30
โ—†Gained 3.26% on the day
โ—†Closed at 66,232.19 โ€” above previous session
โ—†High volatility session
๐Ÿ‡ฐ๐Ÿ‡ท S. Korea
KOSPI
6,747.95
โ–ฒ 231.68 (+3.56%)
09:00Captured: 21 Jul, 06:26 pm IST15:30
โ—†Gained 3.56% on the day
โ—†Closed at 6,747.95 โ€” above previous session
โ—†High volatility session
๐Ÿ‡ฌ๐Ÿ‡ง London
FTSE 100
10,585.91
โ–ฒ 61.15 (+0.58%)
08:00Captured: 22 Jul, 01:30 am IST16:30
โ—†Gained 0.58% on the day
โ—†Closed at 10,585.91 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ฉ๐Ÿ‡ช Germany
DAX
25,011.35
โ–ฒ 164.66 (+0.66%)
09:00Captured: 22 Jul, 01:30 am IST17:30
โ—†Gained 0.66% on the day
โ—†Closed at 25,011.35 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ซ๐Ÿ‡ท France
CAC 40
8,363.14
โ–ฒ 23.03 (+0.28%)
09:00Captured: 22 Jul, 01:30 am IST17:30
โ—†Gained 0.28% on the day
โ—†Closed at 8,363.14 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ช๐Ÿ‡บ Europe
Euro Stoxx 50
6,285.63
โ–ฒ 58.23 (+0.94%)
09:00Captured: 22 Jul, 01:30 am IST17:30
โ—†Gained 0.94% on the day
โ—†Closed at 6,285.63 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ฆ๐Ÿ‡บ Australia
ASX 200
8,793.3
โ–ฒ 2 (+0.02%)
10:00Captured: 22 Jul, 01:30 am IST15:30
โ—†Gained 0.02% on the day
โ—†Closed at 8,793.3 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ง๐Ÿ‡ท Brazil
Bovespa
173,460.52
โ–ฒ 89.18 (+0.05%)
10:00Captured: 22 Jul, 01:30 am IST15:30
โ—†Gained 0.05% on the day
โ—†Closed at 173,460.52 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ฎ๐Ÿ‡ฉ Indonesia
IDX Composite
6,340.02
โ–ฒ 108.24 (+1.74%)
09:30Captured: 21 Jul, 06:26 pm IST15:30
โ—†Gained 1.74% on the day
โ—†Closed at 6,340.02 โ€” above previous session
โ—†Moderate movement
๐Ÿ‡ญ๐Ÿ‡ฐ Hong Kong
Hang Seng
25,132.29
โ–ผ 10.76 (-0.04%)
09:30Captured: 21 Jul, 06:26 pm IST15:30
โ—†Declined 0.04% on the day
โ—†Closed at 25,132.29 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ธ๐Ÿ‡ฌ Singapore
STI
5,526.72
โ–ฒ 27.77 (+0.51%)
09:00Captured: 21 Jul, 06:26 pm IST15:00
โ—†Gained 0.51% on the day
โ—†Closed at 5,526.72 โ€” above previous session
โ—†Relatively stable session
โ—† Executive Summary

Global markets closed mixed on 2026-07-21. 15 of 18 indices finished in positive territory while 3 declined. Best performer was Shenzhen (+4.07%) and the biggest decliner was BSE Sensex (-0.31%).