๐Ÿ“Š TheCloseReport
โ† Back to Archive
Archive Report

Wednesday, July 22, 2026

Historical market snapshot โ€” TheCloseReport

Day Snapshot โ€” 2026-07-22
IndexCloseChange%
๐Ÿ‡บ๐Ÿ‡ธ Dow Jones52,231.23+6.59+0.01%
๐Ÿ‡บ๐Ÿ‡ธ S&P 5007,504.01-5.19-0.07%
๐Ÿ‡บ๐Ÿ‡ธ Nasdaq25,729.03-108.18-0.42%
๐Ÿ‡ฎ๐Ÿ‡ณ BSE Sensex76,755.05-715.06-0.92%
๐Ÿ‡ฎ๐Ÿ‡ณ Nifty 5023,996.25-191.45-0.79%
๐Ÿ‡จ Shanghai SSE3,867.03+70.75+1.86%
๐Ÿ‡จ Shenzhen14,061.44+451.24+3.32%
๐Ÿ‡ฏ๐Ÿ‡ต Nikkei 22566,115.6-116.59-0.18%
๐Ÿ‡ฐ๐Ÿ‡ท KOSPI6,797.7+49.75+0.74%
๐Ÿ‡ฌ๐Ÿ‡ง FTSE 10010,716.97+131.06+1.24%
๐Ÿ‡ฉ๐Ÿ‡ช DAX25,155.41+144.06+0.58%
๐Ÿ‡ซ๐Ÿ‡ท CAC 408,437.89+74.75+0.89%
๐Ÿ‡ช๐Ÿ‡บ Euro Stoxx 506,316.99+31.36+0.50%
๐Ÿ‡ฆ๐Ÿ‡บ ASX 2008,823+29.7+0.34%
๐Ÿ‡ง๐Ÿ‡ท Bovespa177,478.56+4,152.9+2.40%
๐Ÿ‡ฎ๐Ÿ‡ฉ IDX Composite6,334.48-5.54-0.09%
๐Ÿ‡ญ๐Ÿ‡ฐ Hang Seng24,892.66-239.63-0.95%
๐Ÿ‡ธ๐Ÿ‡ฌ STI5,595.42+68.7+1.24%
๐Ÿ‡บ๐Ÿ‡ธ USA
Dow Jones
52,231.23
โ–ฒ 6.59 (+0.01%)
09:30Captured: 23 Jul, 01:22 am IST16:00
โ—†Gained 0.01% on the day
โ—†Closed at 52,231.23 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡บ๐Ÿ‡ธ USA
S&P 500
7,504.01
โ–ผ 5.19 (-0.07%)
09:30Captured: 23 Jul, 01:22 am IST16:00
โ—†Declined 0.07% on the day
โ—†Closed at 7,504.01 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡บ๐Ÿ‡ธ USA
Nasdaq
25,729.03
โ–ผ 108.18 (-0.42%)
09:30Captured: 23 Jul, 01:22 am IST16:00
โ—†Declined 0.42% on the day
โ—†Closed at 25,729.03 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ฎ๐Ÿ‡ณ India
BSE Sensex
76,755.05
โ–ผ 715.06 (-0.92%)
09:15Captured: 22 Jul, 06:33 pm IST15:30
โ—†Declined 0.92% on the day
โ—†Closed at 76,755.05 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ฎ๐Ÿ‡ณ India
Nifty 50
23,996.25
โ–ผ 191.45 (-0.79%)
09:15Captured: 22 Jul, 06:33 pm IST15:30
โ—†Declined 0.79% on the day
โ—†Closed at 23,996.25 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡จ China
Shanghai SSE
3,867.03
โ–ฒ 70.75 (+1.86%)
09:30Captured: 22 Jul, 06:33 pm IST15:00
โ—†Gained 1.86% on the day
โ—†Closed at 3,867.03 โ€” above previous session
โ—†Moderate movement
๐Ÿ‡จ China
Shenzhen
14,061.44
โ–ฒ 451.24 (+3.32%)
09:30Captured: 22 Jul, 06:33 pm IST15:00
โ—†Gained 3.32% on the day
โ—†Closed at 14,061.44 โ€” above previous session
โ—†High volatility session
๐Ÿ‡ฏ๐Ÿ‡ต Japan
Nikkei 225
66,115.6
โ–ผ 116.59 (-0.18%)
09:00Captured: 22 Jul, 06:33 pm IST15:30
โ—†Declined 0.18% on the day
โ—†Closed at 66,115.6 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ฐ๐Ÿ‡ท S. Korea
KOSPI
6,797.7
โ–ฒ 49.75 (+0.74%)
09:00Captured: 22 Jul, 06:33 pm IST15:30
โ—†Gained 0.74% on the day
โ—†Closed at 6,797.7 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ฌ๐Ÿ‡ง London
FTSE 100
10,716.97
โ–ฒ 131.06 (+1.24%)
08:00Captured: 23 Jul, 01:22 am IST16:30
โ—†Gained 1.24% on the day
โ—†Closed at 10,716.97 โ€” above previous session
โ—†Moderate movement
๐Ÿ‡ฉ๐Ÿ‡ช Germany
DAX
25,155.41
โ–ฒ 144.06 (+0.58%)
09:00Captured: 23 Jul, 01:22 am IST17:30
โ—†Gained 0.58% on the day
โ—†Closed at 25,155.41 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ซ๐Ÿ‡ท France
CAC 40
8,437.89
โ–ฒ 74.75 (+0.89%)
09:00Captured: 23 Jul, 01:22 am IST17:30
โ—†Gained 0.89% on the day
โ—†Closed at 8,437.89 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ช๐Ÿ‡บ Europe
Euro Stoxx 50
6,316.99
โ–ฒ 31.36 (+0.50%)
09:00Captured: 23 Jul, 01:22 am IST17:30
โ—†Gained 0.5% on the day
โ—†Closed at 6,316.99 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ฆ๐Ÿ‡บ Australia
ASX 200
8,823
โ–ฒ 29.7 (+0.34%)
10:00Captured: 23 Jul, 01:22 am IST15:30
โ—†Gained 0.34% on the day
โ—†Closed at 8,823 โ€” above previous session
โ—†Relatively stable session
๐Ÿ‡ง๐Ÿ‡ท Brazil
Bovespa
177,478.56
โ–ฒ 4,152.9 (+2.40%)
10:00Captured: 23 Jul, 01:22 am IST15:30
โ—†Gained 2.4% on the day
โ—†Closed at 177,478.56 โ€” above previous session
โ—†High volatility session
๐Ÿ‡ฎ๐Ÿ‡ฉ Indonesia
IDX Composite
6,334.48
โ–ผ 5.54 (-0.09%)
09:30Captured: 22 Jul, 06:33 pm IST15:30
โ—†Declined 0.09% on the day
โ—†Closed at 6,334.48 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ญ๐Ÿ‡ฐ Hong Kong
Hang Seng
24,892.66
โ–ผ 239.63 (-0.95%)
09:30Captured: 22 Jul, 06:33 pm IST15:30
โ—†Declined 0.95% on the day
โ—†Closed at 24,892.66 โ€” below previous session
โ—†Relatively stable session
๐Ÿ‡ธ๐Ÿ‡ฌ Singapore
STI
5,595.42
โ–ฒ 68.7 (+1.24%)
09:00Captured: 22 Jul, 06:33 pm IST15:00
โ—†Gained 1.24% on the day
โ—†Closed at 5,595.42 โ€” above previous session
โ—†Moderate movement
โ—† Executive Summary

Global markets closed mixed on 2026-07-22. 11 of 18 indices finished in positive territory while 7 declined. Best performer was Shenzhen (+3.32%) and the biggest decliner was Hang Seng (-0.95%).