← Back to Archive
Archive Report
Wednesday, August 12, 2026
Historical market snapshot — TheCloseReport
🇺🇸 USA
Dow Jones
53,833.65
▲ 41.8 (+0.08%)
09:30Captured: 13 Aug, 01:07 am IST16:00
◆Gained 0.08% on the day
◆Closed at 53,833.65 — above previous session
◆Relatively stable session
🇺🇸 USA
S&P 500
7,751.89
▲ 23.69 (+0.31%)
09:30Captured: 13 Aug, 01:07 am IST16:00
◆Gained 0.31% on the day
◆Closed at 7,751.89 — above previous session
◆Relatively stable session
🇺🇸 USA
Nasdaq
26,592.67
▲ 147.23 (+0.56%)
09:30Captured: 13 Aug, 01:07 am IST16:00
◆Gained 0.56% on the day
◆Closed at 26,592.67 — above previous session
◆Relatively stable session
🇮🇳 India
BSE Sensex
77,966.35
▼ 187.9 (-0.24%)
09:15Captured: 12 Aug, 05:41 pm IST15:30
◆Declined 0.24% on the day
◆Closed at 77,966.35 — below previous session
◆Relatively stable session
🇮🇳 India
Nifty 50
24,435.95
▼ 35.75 (-0.15%)
09:15Captured: 12 Aug, 05:41 pm IST15:30
◆Declined 0.15% on the day
◆Closed at 24,435.95 — below previous session
◆Relatively stable session
🇨 China
Shanghai SSE
3,946.68
▼ 19.91 (-0.50%)
09:30Captured: 12 Aug, 05:41 pm IST15:00
◆Declined 0.5% on the day
◆Closed at 3,946.68 — below previous session
◆Relatively stable session
🇨 China
Shenzhen
14,414.43
▲ 97.43 (+0.68%)
09:30Captured: 12 Aug, 05:41 pm IST15:00
◆Gained 0.68% on the day
◆Closed at 14,414.43 — above previous session
◆Relatively stable session
🇯🇵 Japan
Nikkei 225
67,524.06
▲ 553.84 (+0.83%)
09:00Captured: 12 Aug, 05:41 pm IST15:30
◆Gained 0.83% on the day
◆Closed at 67,524.06 — above previous session
◆Relatively stable session
🇰🇷 S. Korea
KOSPI
6,579.04
▲ 233.51 (+3.68%)
09:00Captured: 12 Aug, 05:41 pm IST15:30
◆Gained 3.68% on the day
◆Closed at 6,579.04 — above previous session
◆High volatility session
🇬🇧 London
FTSE 100
10,833.15
▼ 11.04 (-0.10%)
08:00Captured: 13 Aug, 01:07 am IST16:30
◆Declined 0.1% on the day
◆Closed at 10,833.15 — below previous session
◆Relatively stable session
🇩🇪 Germany
DAX
26,331.07
▼ 60.35 (-0.23%)
09:00Captured: 13 Aug, 01:07 am IST17:30
◆Declined 0.23% on the day
◆Closed at 26,331.07 — below previous session
◆Relatively stable session
🇫🇷 France
CAC 40
8,674.94
▼ 40 (-0.46%)
09:00Captured: 13 Aug, 01:07 am IST17:30
◆Declined 0.46% on the day
◆Closed at 8,674.94 — below previous session
◆Relatively stable session
🇪🇺 Europe
Euro Stoxx 50
6,533.99
▼ 17.23 (-0.26%)
09:00Captured: 13 Aug, 01:07 am IST17:30
◆Declined 0.26% on the day
◆Closed at 6,533.99 — below previous session
◆Relatively stable session
🇦🇺 Australia
ASX 200
9,209.4
▼ 41.2 (-0.45%)
10:00Captured: 13 Aug, 01:07 am IST15:30
◆Declined 0.45% on the day
◆Closed at 9,209.4 — below previous session
◆Relatively stable session
🇧🇷 Brazil
Bovespa
167,863.19
▼ 11.45 (-0.01%)
10:00Captured: 13 Aug, 01:07 am IST15:30
◆Declined 0.01% on the day
◆Closed at 167,863.19 — below previous session
◆Relatively stable session
🇮🇩 Indonesia
IDX Composite
6,373.85
▲ 105.97 (+1.69%)
09:30Captured: 12 Aug, 05:41 pm IST15:30
◆Gained 1.69% on the day
◆Closed at 6,373.85 — above previous session
◆Moderate movement
🇭🇰 Hong Kong
Hang Seng
25,440.17
▼ 212.65 (-0.83%)
09:30Captured: 12 Aug, 05:41 pm IST15:30
◆Declined 0.83% on the day
◆Closed at 25,440.17 — below previous session
◆Relatively stable session
🇸🇬 Singapore
STI
5,720.75
▼ 33.42 (-0.58%)
09:00Captured: 12 Aug, 05:41 pm IST15:00
◆Declined 0.58% on the day
◆Closed at 5,720.75 — below previous session
◆Relatively stable session
◆ Executive Summary
Global markets closed mixed on 2026-08-12. 7 of 18 indices finished in positive territory while 11 declined. Best performer was KOSPI (+3.68%) and the biggest decliner was Hang Seng (-0.83%).