← Back to Archive
Archive Report
Thursday, August 13, 2026
Historical market snapshot — TheCloseReport
🇺🇸 USA
Dow Jones
53,846.26
▲ 75.99 (+0.14%)
09:30Captured: 14 Aug, 01:04 am IST16:00
◆Gained 0.14% on the day
◆Closed at 53,846.26 — above previous session
◆Relatively stable session
🇺🇸 USA
S&P 500
7,802.99
▲ 54.49 (+0.70%)
09:30Captured: 14 Aug, 01:04 am IST16:00
◆Gained 0.7% on the day
◆Closed at 7,802.99 — above previous session
◆Relatively stable session
🇺🇸 USA
Nasdaq
26,831.78
▲ 243.29 (+0.92%)
09:30Captured: 14 Aug, 01:04 am IST16:00
◆Gained 0.92% on the day
◆Closed at 26,831.78 — above previous session
◆Relatively stable session
🇮🇳 India
BSE Sensex
78,079.96
▼ 74.24 (-0.09%)
09:15Captured: 13 Aug, 05:41 pm IST15:30
◆Declined 0.09% on the day
◆Closed at 78,079.96 — below previous session
◆Relatively stable session
🇮🇳 India
Nifty 50
24,395.85
▼ 75.85 (-0.31%)
09:15Captured: 13 Aug, 05:41 pm IST15:30
◆Declined 0.31% on the day
◆Closed at 24,395.85 — below previous session
◆Relatively stable session
🇨 China
Shanghai SSE
3,926.97
▼ 7.12 (-0.18%)
09:30Captured: 13 Aug, 05:41 pm IST15:00
◆Declined 0.18% on the day
◆Closed at 3,926.97 — below previous session
◆Relatively stable session
🇨 China
Shenzhen
14,289.44
▲ 30.04 (+0.21%)
09:30Captured: 13 Aug, 05:41 pm IST15:00
◆Gained 0.21% on the day
◆Closed at 14,289.44 — above previous session
◆Relatively stable session
🇯🇵 Japan
Nikkei 225
68,308.59
▲ 784.53 (+1.16%)
09:00Captured: 13 Aug, 05:41 pm IST15:30
◆Gained 1.16% on the day
◆Closed at 68,308.59 — above previous session
◆Moderate movement
🇰🇷 S. Korea
KOSPI
6,813.34
▲ 234.3 (+3.56%)
09:00Captured: 13 Aug, 05:41 pm IST15:30
◆Gained 3.56% on the day
◆Closed at 6,813.34 — above previous session
◆High volatility session
🇬🇧 London
FTSE 100
10,772.67
▼ 60.48 (-0.56%)
08:00Captured: 14 Aug, 01:04 am IST16:30
◆Declined 0.56% on the day
◆Closed at 10,772.67 — below previous session
◆Relatively stable session
🇩🇪 Germany
DAX
26,299.74
▼ 31.33 (-0.12%)
09:00Captured: 14 Aug, 01:04 am IST17:30
◆Declined 0.12% on the day
◆Closed at 26,299.74 — below previous session
◆Relatively stable session
🇫🇷 France
CAC 40
8,650.56
▼ 24.38 (-0.28%)
09:00Captured: 14 Aug, 01:04 am IST17:30
◆Declined 0.28% on the day
◆Closed at 8,650.56 — below previous session
◆Relatively stable session
🇪🇺 Europe
Euro Stoxx 50
6,545.47
▲ 11.48 (+0.18%)
09:00Captured: 14 Aug, 01:04 am IST17:30
◆Gained 0.18% on the day
◆Closed at 6,545.47 — above previous session
◆Relatively stable session
🇦🇺 Australia
ASX 200
9,188.5
▼ 62.1 (-0.67%)
10:00Captured: 14 Aug, 01:04 am IST15:30
◆Declined 0.67% on the day
◆Closed at 9,188.5 — below previous session
◆Relatively stable session
🇧🇷 Brazil
Bovespa
166,843.34
▼ 647.72 (-0.39%)
10:00Captured: 14 Aug, 01:04 am IST15:30
◆Declined 0.39% on the day
◆Closed at 166,843.34 — below previous session
◆Relatively stable session
🇮🇩 Indonesia
IDX Composite
6,301.77
▲ 33.89 (+0.54%)
09:30Captured: 13 Aug, 05:41 pm IST15:30
◆Gained 0.54% on the day
◆Closed at 6,301.77 — above previous session
◆Relatively stable session
🇭🇰 Hong Kong
Hang Seng
25,396.51
▼ 256.29 (-1.00%)
09:30Captured: 13 Aug, 05:41 pm IST15:30
◆Declined 1% on the day
◆Closed at 25,396.51 — below previous session
◆Relatively stable session
🇸🇬 Singapore
STI
5,720.05
▼ 0.7 (-0.01%)
09:00Captured: 13 Aug, 05:41 pm IST15:00
◆Declined 0.01% on the day
◆Closed at 5,720.05 — below previous session
◆Relatively stable session
◆ Executive Summary
Global markets closed mixed on 2026-08-13. 8 of 18 indices finished in positive territory while 10 declined. Best performer was KOSPI (+3.56%) and the biggest decliner was Hang Seng (-1%).