← Back to Archive
Archive Report
Thursday, August 27, 2026
Historical market snapshot — TheCloseReport
🇺🇸 USA
Dow Jones
53,569.44
▲ 105.56 (+0.20%)
09:30Captured: 28 Aug, 02:36 am IST16:00
◆Gained 0.2% on the day
◆Closed at 53,569.44 — above previous session
◆Relatively stable session
🇺🇸 USA
S&P 500
7,730.99
▲ 55.29 (+0.72%)
09:30Captured: 28 Aug, 02:36 am IST16:00
◆Gained 0.72% on the day
◆Closed at 7,730.99 — above previous session
◆Relatively stable session
🇺🇸 USA
Nasdaq
26,541.35
▲ 411.15 (+1.57%)
09:30Captured: 28 Aug, 02:36 am IST16:00
◆Gained 1.57% on the day
◆Closed at 26,541.35 — above previous session
◆Moderate movement
🇮🇳 India
BSE Sensex
76,933.59
▼ 722.51 (-0.93%)
09:15Captured: 27 Aug, 05:00 pm IST15:30
◆Declined 0.93% on the day
◆Closed at 76,933.59 — below previous session
◆Relatively stable session
🇮🇳 India
Nifty 50
24,090.85
▼ 243.75 (-1.00%)
09:15Captured: 27 Aug, 05:00 pm IST15:30
◆Declined 1% on the day
◆Closed at 24,090.85 — below previous session
◆Relatively stable session
🇨 China
Shanghai SSE
3,956.57
▲ 67.12 (+1.73%)
09:30Captured: 27 Aug, 05:00 pm IST15:00
◆Gained 1.73% on the day
◆Closed at 3,956.57 — above previous session
◆Moderate movement
🇨 China
Shenzhen
14,048.88
▲ 302.98 (+2.20%)
09:30Captured: 27 Aug, 05:00 pm IST15:00
◆Gained 2.2% on the day
◆Closed at 14,048.88 — above previous session
◆High volatility session
🇯🇵 Japan
Nikkei 225
66,131.98
▼ 130.18 (-0.20%)
09:00Captured: 27 Aug, 05:00 pm IST15:30
◆Declined 0.2% on the day
◆Closed at 66,131.98 — below previous session
◆Relatively stable session
🇰🇷 S. Korea
KOSPI
6,912.37
▲ 104.16 (+1.53%)
09:00Captured: 27 Aug, 05:00 pm IST15:30
◆Gained 1.53% on the day
◆Closed at 6,912.37 — above previous session
◆Moderate movement
🇬🇧 London
FTSE 100
10,792.54
▼ 85.58 (-0.79%)
08:00Captured: 28 Aug, 02:36 am IST16:30
◆Declined 0.79% on the day
◆Closed at 10,792.54 — below previous session
◆Relatively stable session
🇩🇪 Germany
DAX
26,367.24
▲ 81.28 (+0.31%)
09:00Captured: 28 Aug, 02:36 am IST17:30
◆Gained 0.31% on the day
◆Closed at 26,367.24 — above previous session
◆Relatively stable session
🇫🇷 France
CAC 40
8,319.87
▼ 142.52 (-1.68%)
09:00Captured: 28 Aug, 02:36 am IST17:30
◆Declined 1.68% on the day
◆Closed at 8,319.87 — below previous session
◆Moderate movement
🇪🇺 Europe
Euro Stoxx 50
6,424.73
▼ 46.01 (-0.71%)
09:00Captured: 28 Aug, 02:36 am IST17:30
◆Declined 0.71% on the day
◆Closed at 6,424.73 — below previous session
◆Relatively stable session
🇦🇺 Australia
ASX 200
9,038.2
▼ 126.4 (-1.38%)
10:00Captured: 28 Aug, 02:36 am IST15:30
◆Declined 1.38% on the day
◆Closed at 9,038.2 — below previous session
◆Moderate movement
🇧🇷 Brazil
Bovespa
175,135.4
▲ 549.13 (+0.31%)
10:00Captured: 28 Aug, 02:36 am IST15:30
◆Gained 0.31% on the day
◆Closed at 175,135.4 — above previous session
◆Relatively stable session
🇮🇩 Indonesia
IDX Composite
6,521.75
▲ 20.08 (+0.31%)
09:30Captured: 27 Aug, 05:00 pm IST15:30
◆Gained 0.31% on the day
◆Closed at 6,521.75 — above previous session
◆Relatively stable session
🇭🇰 Hong Kong
Hang Seng
25,565.74
▲ 54.64 (+0.21%)
09:30Captured: 27 Aug, 05:00 pm IST15:30
◆Gained 0.21% on the day
◆Closed at 25,565.74 — above previous session
◆Relatively stable session
🇸🇬 Singapore
STI
5,684.12
▼ 37.47 (-0.65%)
09:00Captured: 27 Aug, 05:00 pm IST15:00
◆Declined 0.65% on the day
◆Closed at 5,684.12 — below previous session
◆Relatively stable session
◆ Executive Summary
Global markets closed mixed on 2026-08-27. 10 of 18 indices finished in positive territory while 8 declined. Best performer was Shenzhen (+2.2%) and the biggest decliner was CAC 40 (-1.68%).