← Back to Archive
Archive Report
Sunday, September 27, 2026
Historical market snapshot — TheCloseReport
🇺🇸 USA
Dow Jones
51,828.62
▲ 478.62 (+0.93%)
09:30Captured: 28 Sept, 12:30 am IST16:00
◆Gained 0.93% on the day
◆Closed at 51,828.62 — above previous session
◆Relatively stable session
🇺🇸 USA
S&P 500
7,743.41
▲ 39.28 (+0.51%)
09:30Captured: 28 Sept, 12:30 am IST16:00
◆Gained 0.51% on the day
◆Closed at 7,743.41 — above previous session
◆Relatively stable session
🇺🇸 USA
Nasdaq
27,068.72
▲ 129.32 (+0.48%)
09:30Captured: 28 Sept, 12:30 am IST16:00
◆Gained 0.48% on the day
◆Closed at 27,068.72 — above previous session
◆Relatively stable session
🇮🇳 India
BSE Sensex
73,520
▼ 718 (-0.97%)
09:152026-09-2715:30
◆Declined 0.97% on the day
◆Closed at 73,520 — below previous session
◆Relatively stable session
🇮🇳 India
Nifty 50
23,500
▲ 120 (+0.51%)
09:152026-09-2715:30
◆Gained 0.51% on the day
◆Closed at 23,500 — above previous session
◆Relatively stable session
🇨 China
Shanghai SSE
3,959
▼ 68 (-1.70%)
09:302026-09-2715:00
◆Declined 1.7% on the day
◆Closed at 3,959 — below previous session
◆Moderate movement
🇨 China
Shenzhen
14,821
▼ 493 (-3.22%)
09:302026-09-2715:00
◆Declined 3.22% on the day
◆Closed at 14,821 — below previous session
◆High volatility session
🇯🇵 Japan
Nikkei 225
64,025
▼ 2,564 (-3.85%)
09:002026-09-2715:30
◆Declined 3.85% on the day
◆Closed at 64,025 — below previous session
◆High volatility session
🇰🇷 S. Korea
KOSPI
7,780
▼ 381 (-4.66%)
09:002026-09-2715:30
◆Declined 4.66% on the day
◆Closed at 7,780 — below previous session
◆High volatility session
🇬🇧 London
FTSE 100
10,695.25
▲ 15.25 (+0.14%)
08:00Captured: 28 Sept, 12:30 am IST16:30
◆Gained 0.14% on the day
◆Closed at 10,695.25 — above previous session
◆Relatively stable session
🇩🇪 Germany
DAX
25,408.64
▲ 142.14 (+0.56%)
09:00Captured: 28 Sept, 12:30 am IST17:30
◆Gained 0.56% on the day
◆Closed at 25,408.64 — above previous session
◆Relatively stable session
🇫🇷 France
CAC 40
8,077.8
▼ 3.63 (-0.04%)
09:00Captured: 28 Sept, 12:30 am IST17:30
◆Declined 0.04% on the day
◆Closed at 8,077.8 — below previous session
◆Relatively stable session
🇪🇺 Europe
Euro Stoxx 50
6,302.82
▲ 30.32 (+0.48%)
09:00Captured: 28 Sept, 12:30 am IST17:30
◆Gained 0.48% on the day
◆Closed at 6,302.82 — above previous session
◆Relatively stable session
🇦🇺 Australia
ASX 200
8,665
▼ 37 (-0.43%)
10:00Captured: 28 Sept, 12:30 am IST15:30
◆Declined 0.43% on the day
◆Closed at 8,665 — below previous session
◆Relatively stable session
🇧🇷 Brazil
Bovespa
183,476.86
▼ 489.14 (-0.27%)
10:00Captured: 28 Sept, 12:30 am IST15:30
◆Declined 0.27% on the day
◆Closed at 183,476.86 — below previous session
◆Relatively stable session
🇮🇩 Indonesia
IDX Composite
7,200
▼ 35 (-0.48%)
09:302026-09-2715:30
◆Declined 0.48% on the day
◆Closed at 7,200 — below previous session
◆Relatively stable session
🇭🇰 Hong Kong
Hang Seng
21,500
▲ 150 (+0.70%)
09:302026-09-2715:30
◆Gained 0.7% on the day
◆Closed at 21,500 — above previous session
◆Relatively stable session
🇸🇬 Singapore
STI
3,800
▲ 25 (+0.66%)
09:002026-09-2715:00
◆Gained 0.66% on the day
◆Closed at 3,800 — above previous session
◆Relatively stable session
◆ Executive Summary
Market data for 2026-09-27 is being collected. Check back after 4PM IST for Asian markets and 12:30AM IST for US & European closing data.