← Back to Archive
Archive Report
Tuesday, September 29, 2026
Historical market snapshot — TheCloseReport
🇺🇸 USA
Dow Jones
51,349.92
▼ 131.59 (-0.26%)
09:30Captured: 30 Sept, 04:00 am IST16:00
◆Declined 0.26% on the day
◆Closed at 51,349.92 — below previous session
◆Relatively stable session
🇺🇸 USA
S&P 500
7,670.84
▼ 12.85 (-0.17%)
09:30Captured: 30 Sept, 04:00 am IST16:00
◆Declined 0.17% on the day
◆Closed at 7,670.84 — below previous session
◆Relatively stable session
🇺🇸 USA
Nasdaq
26,797.54
▼ 22.84 (-0.09%)
09:30Captured: 30 Sept, 04:00 am IST16:00
◆Declined 0.09% on the day
◆Closed at 26,797.54 — below previous session
◆Relatively stable session
🇮🇳 India
BSE Sensex
72,529.07
▼ 1,366.63 (-1.85%)
09:15Captured: 29 Sept, 05:00 pm IST15:30
◆Declined 1.85% on the day
◆Closed at 72,529.07 — below previous session
◆Moderate movement
🇮🇳 India
Nifty 50
22,716.2
▼ 424.3 (-1.83%)
09:15Captured: 29 Sept, 05:00 pm IST15:30
◆Declined 1.83% on the day
◆Closed at 22,716.2 — below previous session
◆Moderate movement
🇨 China
Shanghai SSE
3,830.45
▼ 57.92 (-1.49%)
09:30Captured: 29 Sept, 05:00 pm IST15:00
◆Declined 1.49% on the day
◆Closed at 3,830.45 — below previous session
◆Moderate movement
🇨 China
Shenzhen
12,901.95
▼ 415.05 (-3.12%)
09:30Captured: 29 Sept, 05:00 pm IST15:00
◆Declined 3.12% on the day
◆Closed at 12,901.95 — below previous session
◆High volatility session
🇯🇵 Japan
Nikkei 225
65,481.27
▼ 396.35 (-0.60%)
09:00Captured: 29 Sept, 05:00 pm IST15:30
◆Declined 0.6% on the day
◆Closed at 65,481.27 — below previous session
◆Relatively stable session
🇰🇷 S. Korea
KOSPI
6,870.81
▼ 18.93 (-0.27%)
09:00Captured: 29 Sept, 05:00 pm IST15:30
◆Declined 0.27% on the day
◆Closed at 6,870.81 — below previous session
◆Relatively stable session
🇬🇧 London
FTSE 100
10,636.71
▼ 48.17 (-0.45%)
08:00Captured: 30 Sept, 04:00 am IST16:30
◆Declined 0.45% on the day
◆Closed at 10,636.71 — below previous session
◆Relatively stable session
🇩🇪 Germany
DAX
25,399.21
▲ 24.79 (+0.10%)
09:00Captured: 30 Sept, 04:00 am IST17:30
◆Gained 0.1% on the day
◆Closed at 25,399.21 — above previous session
◆Relatively stable session
🇫🇷 France
CAC 40
8,035.87
▼ 42.61 (-0.53%)
09:00Captured: 30 Sept, 04:00 am IST17:30
◆Declined 0.53% on the day
◆Closed at 8,035.87 — below previous session
◆Relatively stable session
🇪🇺 Europe
Euro Stoxx 50
6,320.26
▲ 18.98 (+0.30%)
09:00Captured: 30 Sept, 04:00 am IST17:30
◆Gained 0.3% on the day
◆Closed at 6,320.26 — above previous session
◆Relatively stable session
🇦🇺 Australia
ASX 200
8,709.3
▲ 44.3 (+0.51%)
10:00Captured: 30 Sept, 04:00 am IST15:30
◆Gained 0.51% on the day
◆Closed at 8,709.3 — above previous session
◆Relatively stable session
🇧🇷 Brazil
Bovespa
183,827.6
▲ 836.48 (+0.46%)
10:00Captured: 30 Sept, 04:00 am IST15:30
◆Gained 0.46% on the day
◆Closed at 183,827.6 — above previous session
◆Relatively stable session
🇮🇩 Indonesia
IDX Composite
6,121.7
▼ 120.19 (-1.93%)
09:30Captured: 29 Sept, 05:00 pm IST15:30
◆Declined 1.93% on the day
◆Closed at 6,121.7 — below previous session
◆Moderate movement
🇭🇰 Hong Kong
Hang Seng
24,523.57
▲ 13.47 (+0.05%)
09:30Captured: 29 Sept, 05:00 pm IST15:30
◆Gained 0.05% on the day
◆Closed at 24,523.57 — above previous session
◆Relatively stable session
🇸🇬 Singapore
STI
5,714.84
▼ 14.18 (-0.25%)
09:00Captured: 29 Sept, 05:00 pm IST15:00
◆Declined 0.25% on the day
◆Closed at 5,714.84 — below previous session
◆Relatively stable session
◆ Executive Summary
Global markets closed mixed on 2026-09-29. 5 of 18 indices finished in positive territory while 13 declined. Best performer was ASX 200 (+0.51%) and the biggest decliner was Shenzhen (-3.12%).