← Back to Archive
Archive Report
Wednesday, September 30, 2026
Historical market snapshot — TheCloseReport
🇺🇸 USA
Dow Jones
50,906.05
▼ 443.87 (-0.86%)
09:30Captured: 1 Oct, 03:58 am IST16:00
◆Declined 0.86% on the day
◆Closed at 50,906.05 — below previous session
◆Relatively stable session
🇺🇸 USA
S&P 500
7,651.54
▼ 19.3 (-0.25%)
09:30Captured: 1 Oct, 03:58 am IST16:00
◆Declined 0.25% on the day
◆Closed at 7,651.54 — below previous session
◆Relatively stable session
🇺🇸 USA
Nasdaq
26,861.06
▲ 63.52 (+0.24%)
09:30Captured: 1 Oct, 03:58 am IST16:00
◆Gained 0.24% on the day
◆Closed at 26,861.06 — above previous session
◆Relatively stable session
🇮🇳 India
BSE Sensex
72,480.29
▼ 291.41 (-0.40%)
09:15Captured: 30 Sept, 05:00 pm IST15:30
◆Declined 0.4% on the day
◆Closed at 72,480.29 — below previous session
◆Relatively stable session
🇮🇳 India
Nifty 50
22,620.45
▼ 159.75 (-0.70%)
09:15Captured: 30 Sept, 05:00 pm IST15:30
◆Declined 0.7% on the day
◆Closed at 22,620.45 — below previous session
◆Relatively stable session
🇨 China
Shanghai SSE
3,842.2
▲ 18.58 (+0.49%)
09:30Captured: 30 Sept, 05:00 pm IST15:00
◆Gained 0.49% on the day
◆Closed at 3,842.2 — above previous session
◆Relatively stable session
🇨 China
Shenzhen
12,887.62
▲ 28.82 (+0.22%)
09:30Captured: 30 Sept, 05:00 pm IST15:00
◆Gained 0.22% on the day
◆Closed at 12,887.62 — above previous session
◆Relatively stable session
🇯🇵 Japan
Nikkei 225
66,753.72
▲ 1,272.45 (+1.94%)
09:00Captured: 30 Sept, 05:00 pm IST15:30
◆Gained 1.94% on the day
◆Closed at 66,753.72 — above previous session
◆Moderate movement
🇰🇷 S. Korea
KOSPI
6,838.04
▼ 32.77 (-0.48%)
09:00Captured: 30 Sept, 05:00 pm IST15:30
◆Declined 0.48% on the day
◆Closed at 6,838.04 — below previous session
◆Relatively stable session
🇬🇧 London
FTSE 100
10,606
▼ 30.71 (-0.29%)
08:00Captured: 1 Oct, 03:58 am IST16:30
◆Declined 0.29% on the day
◆Closed at 10,606 — below previous session
◆Relatively stable session
🇩🇪 Germany
DAX
25,199.19
▼ 200.02 (-0.79%)
09:00Captured: 1 Oct, 03:58 am IST17:30
◆Declined 0.79% on the day
◆Closed at 25,199.19 — below previous session
◆Relatively stable session
🇫🇷 France
CAC 40
7,964.51
▼ 71.36 (-0.89%)
09:00Captured: 1 Oct, 03:58 am IST17:30
◆Declined 0.89% on the day
◆Closed at 7,964.51 — below previous session
◆Relatively stable session
🇪🇺 Europe
Euro Stoxx 50
6,269.02
▼ 51.24 (-0.81%)
09:00Captured: 1 Oct, 03:58 am IST17:30
◆Declined 0.81% on the day
◆Closed at 6,269.02 — below previous session
◆Relatively stable session
🇦🇺 Australia
ASX 200
8,789.3
▲ 109.6 (+1.26%)
10:00Captured: 1 Oct, 03:58 am IST15:30
◆Gained 1.26% on the day
◆Closed at 8,789.3 — above previous session
◆Moderate movement
🇧🇷 Brazil
Bovespa
186,340.45
▲ 2,512.85 (+1.37%)
10:00Captured: 1 Oct, 03:58 am IST15:30
◆Gained 1.37% on the day
◆Closed at 186,340.45 — above previous session
◆Moderate movement
🇮🇩 Indonesia
IDX Composite
6,071.14
▼ 76.72 (-1.25%)
09:30Captured: 30 Sept, 05:00 pm IST15:30
◆Declined 1.25% on the day
◆Closed at 6,071.14 — below previous session
◆Moderate movement
🇭🇰 Hong Kong
Hang Seng
24,613.27
▼ 29.23 (-0.12%)
09:30Captured: 30 Sept, 05:00 pm IST15:30
◆Declined 0.12% on the day
◆Closed at 24,613.27 — below previous session
◆Relatively stable session
🇸🇬 Singapore
STI
5,675.88
▼ 38.96 (-0.68%)
09:00Captured: 30 Sept, 05:00 pm IST15:00
◆Declined 0.68% on the day
◆Closed at 5,675.88 — below previous session
◆Relatively stable session
◆ Executive Summary
Global markets closed mixed on 2026-09-30. 6 of 18 indices finished in positive territory while 12 declined. Best performer was Nikkei 225 (+1.94%) and the biggest decliner was IDX Composite (-1.25%).