← Back to Archive
Archive Report
Monday, October 5, 2026
Historical market snapshot — TheCloseReport
🇺🇸 USA
Dow Jones
51,267.9
▲ 90.94 (+0.18%)
09:30Captured: 6 Oct, 05:44 am IST16:00
◆Gained 0.18% on the day
◆Closed at 51,267.9 — above previous session
◆Relatively stable session
🇺🇸 USA
S&P 500
7,773.95
▲ 51.23 (+0.66%)
09:30Captured: 6 Oct, 05:44 am IST16:00
◆Gained 0.66% on the day
◆Closed at 7,773.95 — above previous session
◆Relatively stable session
🇺🇸 USA
Nasdaq
27,477.31
▲ 286.45 (+1.05%)
09:30Captured: 6 Oct, 05:44 am IST16:00
◆Gained 1.05% on the day
◆Closed at 27,477.31 — above previous session
◆Moderate movement
🇮🇳 India
BSE Sensex
72,382.47
▲ 472.77 (+0.66%)
09:15Captured: 5 Oct, 05:00 pm IST15:30
◆Gained 0.66% on the day
◆Closed at 72,382.47 — above previous session
◆Relatively stable session
🇮🇳 India
Nifty 50
22,555.75
▲ 133.8 (+0.60%)
09:15Captured: 5 Oct, 05:00 pm IST15:30
◆Gained 0.6% on the day
◆Closed at 22,555.75 — above previous session
◆Relatively stable session
🇨 China
Shanghai SSE
3,842.2
▲ 11.75 (+0.31%)
09:30Captured: 5 Oct, 05:00 pm IST15:00
◆Gained 0.31% on the day
◆Closed at 3,842.2 — above previous session
◆Relatively stable session
🇨 China
Shenzhen
12,887.62
▼ 14.28 (-0.11%)
09:30Captured: 5 Oct, 05:00 pm IST15:00
◆Declined 0.11% on the day
◆Closed at 12,887.62 — below previous session
◆Relatively stable session
🇯🇵 Japan
Nikkei 225
69,946.86
▲ 1,637.4 (+2.40%)
09:00Captured: 5 Oct, 05:00 pm IST15:30
◆Gained 2.4% on the day
◆Closed at 69,946.86 — above previous session
◆High volatility session
🇰🇷 S. Korea
KOSPI
7,003.74
▲ 32.39 (+0.46%)
09:00Captured: 5 Oct, 05:00 pm IST15:30
◆Gained 0.46% on the day
◆Closed at 7,003.74 — above previous session
◆Relatively stable session
🇬🇧 London
FTSE 100
10,497.94
▲ 35.99 (+0.34%)
08:00Captured: 6 Oct, 05:44 am IST16:30
◆Gained 0.34% on the day
◆Closed at 10,497.94 — above previous session
◆Relatively stable session
🇩🇪 Germany
DAX
25,254.21
▲ 23.01 (+0.09%)
09:00Captured: 6 Oct, 05:44 am IST17:30
◆Gained 0.09% on the day
◆Closed at 25,254.21 — above previous session
◆Relatively stable session
🇫🇷 France
CAC 40
7,834.1
▼ 63.09 (-0.80%)
09:00Captured: 6 Oct, 05:44 am IST17:30
◆Declined 0.8% on the day
◆Closed at 7,834.1 — below previous session
◆Relatively stable session
🇪🇺 Europe
Euro Stoxx 50
6,242.14
▲ 3.64 (+0.06%)
09:00Captured: 6 Oct, 05:44 am IST17:30
◆Gained 0.06% on the day
◆Closed at 6,242.14 — above previous session
◆Relatively stable session
🇦🇺 Australia
ASX 200
8,702.1
▲ 15.7 (+0.18%)
10:00Captured: 6 Oct, 05:44 am IST15:30
◆Gained 0.18% on the day
◆Closed at 8,702.1 — above previous session
◆Relatively stable session
🇧🇷 Brazil
Bovespa
206,911.89
▲ 14,797.34 (+7.70%)
10:00Captured: 6 Oct, 05:44 am IST15:30
◆Gained 7.7% on the day
◆Closed at 206,911.89 — above previous session
◆High volatility session
🇮🇩 Indonesia
IDX Composite
6,118.86
▲ 81.97 (+1.36%)
09:30Captured: 5 Oct, 05:00 pm IST15:30
◆Gained 1.36% on the day
◆Closed at 6,118.86 — above previous session
◆Moderate movement
🇭🇰 Hong Kong
Hang Seng
24,040.34
▲ 68.05 (+0.28%)
09:30Captured: 5 Oct, 05:00 pm IST15:30
◆Gained 0.28% on the day
◆Closed at 24,040.34 — above previous session
◆Relatively stable session
🇸🇬 Singapore
STI
5,664.33
▲ 29.51 (+0.52%)
09:00Captured: 5 Oct, 05:00 pm IST15:00
◆Gained 0.52% on the day
◆Closed at 5,664.33 — above previous session
◆Relatively stable session
◆ Executive Summary
Global markets closed mixed on 2026-10-05. 16 of 18 indices finished in positive territory while 2 declined. Best performer was Bovespa (+7.7%) and the biggest decliner was CAC 40 (-0.8%).